国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.55
|
$88.5B 96.75B USD | $3.3K 3.61K USD | $4.9 5.36 USD | $4.93 5.39 USD | $88.5B 96.75B USD | 9.86 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.03 USD |
+0.53
|
$56.64B 61.91B USD | $1.45K 1.59K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.64B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.89 27.2 USD |
-1.54
|
$48.3B 52.79B USD | $7.9K 8.64K USD | $24.68 26.97 USD | $24.91 27.23 USD | $48.3B 52.79B USD | 15.17 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-9.84
|
$33.14B 36.23B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.59 29.07 USD |
+0.26
|
$30.71B 33.57B USD | $3.07K 3.36K USD | $26.43 28.89 USD | $26.65 29.13 USD | $30.71B 33.57B USD | 12.14 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
0
|
$9.75B 10.66B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.75B 10.66B USD | 6.40 | $0.41 0.45 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$138.86B 151.79B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $138.86B 151.79B USD | 7.99 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.32 | $3.41 3.73 USD | |
| UniCredit S.p.A. CRIN.F | $57.43 62.78 USD |
+0.14
|
$89.67B 98.03B USD | $60 65.59 USD | $57.1 62.42 USD | $57.43 62.78 USD | $89.67B 98.03B USD | 9.49 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.96B 97.25B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.96B 97.25B USD | 8.08 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $78.18 85.46 USD |
+0.92
|
$88.31B 96.53B USD | $1.8K 1.97K USD | $77.46 84.67 USD | $78.25 85.54 USD | $88.31B 96.53B USD | 8.22 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.28 33.1 USD |
-0.66
|
$86.11B 94.13B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $86.11B 94.13B USD | 6.30 | $4.8 5.25 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.88 | $9 9.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$64.51B 70.52B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $64.51B 70.52B USD | 5.66 | $1.96 2.14 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$64.18B 70.16B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $64.18B 70.16B USD | 24.80 | $0.02 0.02 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.8B 66.46B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.8B 66.46B USD | 12.16 | $12.49 13.65 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.55 25.74 USD |
-0.93
|
$59.09B 64.59B USD | $851 930.26 USD | $23.55 25.74 USD | $23.55 25.74 USD | $59.09B 64.59B USD | 10.95 | $2.15 2.35 USD | |
| Lloyds Banking Group plc LLD2.F | $3.66 4 USD |
+0.55
|
$55.77B 60.97B USD | $900 983.82 USD | $3.66 4 USD | $3.66 4 USD | $55.77B 60.97B USD | 12.62 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.8B 59.91B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.8B 59.91B USD | 9.07 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.68 8.39 USD |
+1.21
|
$54.33B 59.39B USD | $109 119.15 USD | $7.68 8.39 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Crédit Agricole S.A. XCA.F | $17.61 19.24 USD |
+0.54
|
$53.53B 58.51B USD | $900 983.82 USD | $17.61 19.24 USD | $17.61 19.24 USD | $53.53B 58.51B USD | 8.62 | $2.04 2.23 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$52.48B 57.36B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $52.48B 57.36B USD | 5.32 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.07 12.1 USD |
+1.56
|
$50.35B 55.04B USD | $108 118.06 USD | $11.07 12.1 USD | $11.07 12.1 USD | $50.35B 55.04B USD | 9.79 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.15B 54.82B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.15B 54.82B USD | 9.73 | $2.26 2.47 USD | |
| Truist Financial Corporation BBK.F | $34.66 37.88 USD |
-0.53
|
$45.4B 49.63B USD | $150 163.97 USD | $34.66 37.88 USD | $34.66 37.88 USD | $45.4B 49.63B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.56B 44.33B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.56B 44.33B USD | 9.77 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.54B 44.31B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.54B 44.31B USD | 9.85 | $2.42 2.65 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.74 4.09 USD |
-0.61
|
$40.13B 43.86B USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.13B 43.86B USD | 9.12 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
0
|
$38.34B 41.91B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.34B 41.91B USD | 8.69 | $1.11 1.21 USD | |
| Société Générale Société anonyme SGE.F | $49.23 53.82 USD |
+1.36
|
$38.23B 41.79B USD | $1.87K 2.04K USD | $49.16 53.74 USD | $49.23 53.82 USD | $38.23B 41.79B USD | 8.88 | $5.54 6.06 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.34B 40.82B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.34B 40.82B USD | 12.74 | $4.67 5.1 USD | |
| DNB Bank ASA D1NC.F | $24.3 26.56 USD |
+2.1
|
$36.17B 39.54B USD | $360 393.53 USD | $23.93 26.16 USD | $24.3 26.56 USD | $36.17B 39.54B USD | 9.38 | $2.59 2.83 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$35.16B 38.43B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $35.16B 38.43B USD | 10.40 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$35.1B 38.37B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $35.1B 38.37B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.77B 36.92B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.77B 36.92B USD | 12.78 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.41B 36.52B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.41B 36.52B USD | 12.42 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $26.8 29.3 USD |
+2.29
|
$30.48B 33.32B USD | $50 54.66 USD | $26 28.42 USD | $26.8 29.3 USD | $30.48B 33.32B USD | 12.23 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.7B 31.37B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.7B 31.37B USD | 9.67 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.51 15.86 USD |
-2.62
|
$28.34B 30.98B USD | $700 765.19 USD | $14.51 15.86 USD | $14.51 15.86 USD | $28.34B 30.98B USD | 9.48 | $1.53 1.67 USD | |
| Erste Group Bank AG EBO.F | $71.75 78.43 USD |
+1.49
|
$28.24B 30.87B USD | $600 655.88 USD | $71.45 78.1 USD | $71.75 78.43 USD | $28.24B 30.87B USD | 10.04 | $7.14 7.8 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$27.97B 30.58B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $27.97B 30.58B USD | 8.95 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.6 38.92 USD |
-0.56
|
$27.67B 30.25B USD | $331 361.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.67B 30.25B USD | 9.97 | $3.57 3.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.44B 30B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.44B 30B USD | 8.38 | $1.3 1.42 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$25.97B 28.38B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $25.97B 28.38B USD | 8.19 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.63B 28.01B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.63B 28.01B USD | 11.96 | $13.24 14.47 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.36B 26.63B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.36B 26.63B USD | 11.18 | $0.73 0.8 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$24.06B 26.3B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.06B 26.3B USD | 9.23 | $0.26 0.28 USD | |
| Banco do Brasil S.A. BZLA.F | $4.2 4.59 USD |
0
|
$23.98B 26.21B USD | $900 983.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $23.98B 26.21B USD | 6.99 | $0.6 0.66 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
0
|
$23.86B 26.08B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $23.86B 26.08B USD | 8.92 | $0.26 0.28 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.24B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.24B 25.4B USD | 11.71 | $1.05 1.15 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$22.4B 24.49B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.4B 24.49B USD | 6.54 | $9.24 10.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.68 19.32 USD |
-0.48
|
$22.09B 24.15B USD | $350 382.6 USD | $17.68 19.32 USD | $17.8 19.46 USD | $22.09B 24.15B USD | 9.65 | $1.83 2 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.06B 24.12B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.06B 24.12B USD | 11.79 | $2.78 3.04 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+0.47
|
$22.03B 24.08B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.03B 24.08B USD | 5.37 | $0.08 0.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.65 8.36 USD |
-1.29
|
$21.51B 23.52B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.51B 23.52B USD | 8.40 | $0.91 0.99 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$20.74B 22.68B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $20.74B 22.68B USD | 10.38 | $154.08 168.43 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.81B 21.66B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.81B 21.66B USD | 11.71 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.47B 20.19B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.47B 20.19B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.47B 20.19B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.47B 20.19B USD | 8.44 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.75 8.47 USD |
+1.31
|
$17.83B 19.49B USD | $190 207.7 USD | $7.75 8.47 USD | $7.75 8.47 USD | $17.83B 19.49B USD | 13.59 | $0.57 0.62 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.6 37.82 USD |
+1.76
|
$17.46B 19.09B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $17.46B 19.09B USD | 6.15 | $5.62 6.14 USD | |
| OTP Bank Nyrt. OTP.F | $66.14 72.3 USD |
-3.92
|
$17.09B 18.68B USD | $10 10.93 USD | $66.14 72.3 USD | $66.14 72.3 USD | $17.09B 18.68B USD | 6.98 | $9.47 10.35 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.95B 18.53B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.95B 18.53B USD | 10.21 | $1.83 2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.91B 18.49B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.91B 18.49B USD | 12.75 | $1.6 1.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.26B 17.78B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.26B 17.78B USD | 10.31 | $2.21 2.42 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.26B 17.77B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.26B 17.77B USD | 10.13 | $0.44 0.48 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.89 38.14 USD |
+0.07
|
$15.23B 16.65B USD | $265 289.68 USD | $34.89 38.14 USD | $34.89 38.14 USD | $15.23B 16.65B USD | 12.55 | $2.78 3.04 USD | |
| KeyCorp KEY.F | $13.69 14.97 USD |
+0.19
|
$15.21B 16.62B USD | $25 27.33 USD | $13.69 14.97 USD | $13.69 14.97 USD | $15.21B 16.62B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.98 10.91 USD |
+0.5
|
$15.13B 16.54B USD | $68 74.33 USD | $9.98 10.91 USD | $9.98 10.91 USD | $15.13B 16.54B USD | 7.85 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.96 7.6 USD |
+7.25
|
$15.01B 16.4B USD | $100 109.31 USD | $6.57 7.18 USD | $6.96 7.6 USD | $15.01B 16.4B USD | 7.55 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $177 193.48 USD |
-1.67
|
$14.26B 15.58B USD | $525 573.9 USD | $177 193.48 USD | $177 193.48 USD | $14.26B 15.58B USD | 10.36 | $17.08 18.67 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.22 2.43 USD |
-0.89
|
$13.91B 15.21B USD | $150 163.97 USD | $2.22 2.43 USD | $2.22 2.43 USD | $13.91B 15.21B USD | 8.53 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26.8 29.3 USD |
-1.47
|
$13.58B 14.85B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $13.58B 14.85B USD | 11.30 | $2.37 2.59 USD | |
| Santander Bank Polska S.A. BZI.F | $119.65 130.79 USD |
-0.04
|
$12.28B 13.42B USD | $21 22.96 USD | $118.4 129.43 USD | $119.65 130.79 USD | $12.28B 13.42B USD | 9.64 | $12.4 13.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.19 20.97 USD |
+0.26
|
$12.08B 13.21B USD | $339 370.57 USD | $19.01 20.78 USD | $19.19 20.97 USD | $12.08B 13.21B USD | 17.92 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $12.03 13.15 USD |
+0.25
|
$11.72B 12.81B USD | $1K 1.09K USD | $11.71 12.8 USD | $12.03 13.15 USD | $11.72B 12.81B USD | 8.47 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
-0.84
|
$11.56B 12.63B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.56B 12.63B USD | 8.30 | $1.42 1.55 USD | |
| BPER Banca SpA 4BE.F | $7.82 8.55 USD |
+3.14
|
$11.19B 12.23B USD | $4K 4.37K USD | $7.82 8.55 USD | $7.82 8.55 USD | $11.19B 12.23B USD | 8.14 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.74 16.11 USD |
-1.27
|
$11.09B 12.12B USD | $35 38.26 USD | $14.74 16.11 USD | $14.74 16.11 USD | $11.09B 12.12B USD | 9.69 | $1.52 1.66 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bankinter, S.A. BAKA.F | $11.67 12.75 USD |
+0.69
|
$10.63B 11.62B USD | $85 92.92 USD | $11.67 12.75 USD | $11.67 12.75 USD | $10.63B 11.62B USD | 10.50 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.34 4.74 USD |
0
|
$10.48B 11.46B USD | $400 437.25 USD | $4.34 4.74 USD | $4.34 4.74 USD | $10.48B 11.46B USD | 7.89 | $0.55 0.6 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
-0.93
|
$10.3B 11.26B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.3B 11.26B USD | 10.69 | $2 2.19 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-4.58
|
$10.05B 10.98B USD | $6.33K 6.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $10.05B 10.98B USD | 6.08 | $0.12 0.13 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.65 0.71 USD |
-4.76
|
$9.72B 10.62B USD | $30 32.79 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.72B 10.62B USD | 10.80 | $0.06 0.07 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $250 273.28 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.62B 10.51B USD | 6.53 | $5.6 6.12 USD | |
| National Bank of Greece S.A. NAGF.F | $10.3 11.25 USD |
-1.44
|
$9.46B 10.35B USD | $249 272.19 USD | $10.3 11.25 USD | $10.3 11.25 USD | $9.46B 10.35B USD | 8.50 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $70 76.52 USD |
+1.16
|
$9.39B 10.26B USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $9.39B 10.26B USD | 8.81 | $7.94 8.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}