国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.81 6.35 USD |
+0.1
|
€101.29B 110.72B USD | €5.50K 6.01K USD | €5.75 6.29 USD | €5.83 6.37 USD | €101.29B 110.72B USD | 11.39 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.09 1.19 USD |
+0.93
|
€64.04B 70.01B USD | €7.00K 7.65K USD | €1.09 1.19 USD | €1.09 1.19 USD | €64.04B 70.01B USD | 18.16 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.01 34.97 USD |
+0.06
|
€61.62B 67.36B USD | €4.95K 5.24K USD | €31.85 34.82 USD | €32.27 35.28 USD | €61.62B 67.36B USD | 12.74 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.93 38.18 USD |
-0.46
|
€39.52B 43.2B USD | €6.34K 6.93K USD | €34.89 38.14 USD | €35.02 38.28 USD | €39.52B 43.2B USD | 16.87 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.22 0.24 USD |
-4.35
|
€7.96B 8.7B USD | €600.00 655.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.96B 8.7B USD | 22.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.42 5.93 USD |
-1.27
|
€136.74B 149.48B USD | €600.00 655.88 USD | €5.42 5.93 USD | €5.42 5.93 USD | €136.74B 149.48B USD | 7.85 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €34.20 37.39 USD |
+1.79
|
€119.93B 131.1B USD | €263.00 287.49 USD | €34.20 37.39 USD | €34.20 37.39 USD | €119.93B 131.1B USD | 8.81 | €3.88 4.24 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.52 39.92 USD |
-0.52
|
€106.05B 115.93B USD | €236.00 257.98 USD | €36.52 39.92 USD | €36.52 39.92 USD | €106.05B 115.93B USD | 14.15 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.26 76.8 USD |
+1.89
|
€105.94B 115.81B USD | €483.00 527.98 USD | €68.69 75.09 USD | €70.26 76.8 USD | €105.94B 115.81B USD | 10.62 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
+0.69
|
€103.87B 113.55B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €103.87B 113.55B USD | 14.06 | €10.31 11.27 USD | ||
| ICICI Bank Limited ICBA.F | €25.40 27.77 USD |
-0.78
|
€91.48B 100B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €91.48B 100B USD | 18.27 | €1.39 1.52 USD | ||
| BNP Paribas SA BNPH.F | €39.40 43.07 USD |
+1.03
|
€89.85B 98.22B USD | €53.00 57.94 USD | €39.40 43.07 USD | €39.40 43.07 USD | €89.85B 98.22B USD | 8.24 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €79.64 87.06 USD |
+0.61
|
€89.15B 97.45B USD | €481.00 525.8 USD | €78.66 85.99 USD | €79.92 87.36 USD | €89.15B 97.45B USD | 8.33 | €9.55 10.44 USD | ||
| State Bank of India SID.F | €91.00 99.48 USD |
+1.11
|
€84.85B 92.75B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €84.85B 92.75B USD | 10.76 | €8.45 9.24 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.80 11.81 USD |
-0.92
|
€77.31B 84.51B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €77.31B 84.51B USD | 5.86 | €1.84 2.01 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.55 0.6 USD |
-5.98
|
€76.70B 83.85B USD | €61.00 66.68 USD | €0.55 0.6 USD | €0.55 0.6 USD | €76.70B 83.85B USD | 6.11 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.82 33.68 USD |
-3.13
|
€76.41B 83.53B USD | €630.00 688.68 USD | €30.82 33.68 USD | €31.42 34.35 USD | €76.41B 83.53B USD | 14.00 | €2.20 2.4 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
-3.17
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.86 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €10.03 10.96 USD |
+0.2
|
€72.59B 79.35B USD | €2.00K 2.19K USD | €10.03 10.96 USD | €10.03 10.96 USD | €72.59B 79.35B USD | 12.53 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.36 3.67 USD |
+1.2
|
€71.75B 78.43B USD | €107.00 116.97 USD | €3.30 3.61 USD | €3.36 3.67 USD | €71.75B 78.43B USD | 12.44 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €178.00 194.58 USD |
-0.56
|
€71.71B 78.39B USD | €24.00 26.24 USD | €178.00 194.58 USD | €178.00 194.58 USD | €71.71B 78.39B USD | 13.49 | €13.19 14.42 USD | ||
| U.S. Bancorp UB5.F | €44.84 49.01 USD |
-0.64
|
€69.73B 76.22B USD | €11.00 12.02 USD | €44.84 49.01 USD | €44.84 49.01 USD | €69.73B 76.22B USD | 12.05 | €3.72 4.07 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.25 6.83 USD |
+1.63
|
€66.91B 73.14B USD | €1.77K 1.93K USD | €6.25 6.83 USD | €6.25 6.83 USD | €66.91B 73.14B USD | 9.76 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.24 4.63 USD |
+0.95
|
€63.47B 69.38B USD | €1.32K 1.44K USD | €4.24 4.63 USD | €4.24 4.63 USD | €63.47B 69.38B USD | 16.30 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.72 13.9 USD |
+0.91
|
€57.09B 62.41B USD | €7.00 7.65 USD | €12.72 13.9 USD | €12.72 13.9 USD | €57.09B 62.41B USD | 11.88 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.40 27.77 USD |
+1.6
|
€57.02B 62.33B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €57.02B 62.33B USD | 11.86 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €41.91 45.81 USD |
-0.78
|
€54.07B 59.11B USD | €75.00 81.99 USD | €41.91 45.81 USD | €41.91 45.81 USD | €54.07B 59.11B USD | 13.17 | €3.18 3.48 USD | ||
| Crédit Agricole S.A. XCA.F | €17.02 18.61 USD |
-1.25
|
€51.49B 56.29B USD | €58.00 63.4 USD | €17.02 18.61 USD | €17.02 18.61 USD | €51.49B 56.29B USD | 7.09 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.79 USD |
-2.03
|
€49.21B 53.8B USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €49.21B 53.8B USD | 5.17 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €64.68 70.7 USD |
+0.72
|
€49.16B 53.74B USD | €525.00 573.9 USD | €64.04 70 USD | €65.00 71.05 USD | €49.16B 53.74B USD | 11.55 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+0.79
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
0
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+0.93
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.15 120.41 USD |
+1.06
|
€44.31B 48.44B USD | €145.00 158.5 USD | €110.15 120.41 USD | €110.15 120.41 USD | €44.31B 48.44B USD | 12.23 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
-0.75
|
€44.25B 48.37B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €44.25B 48.37B USD | 9.80 | €0.42 0.46 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
-2.7
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.90 11.92 USD |
-2.68
|
€39.46B 43.13B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €39.46B 43.13B USD | 16.51 | €0.66 0.72 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
+1.98
|
€39.19B 42.84B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €39.19B 42.84B USD | 21.45 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+0.58
|
€38.79B 42.4B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.25 107.4 USD |
+1.6
|
€38.16B 41.71B USD | €53.00 57.94 USD | €96.75 105.76 USD | €98.65 107.84 USD | €38.16B 41.71B USD | 13.18 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
0
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.74 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
-0.35
|
€37.99B 41.53B USD | €45.00 49.19 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| Erste Group Bank AG EBOR.F | €48.40 52.91 USD |
+0.41
|
€37.59B 41.09B USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €37.59B 41.09B USD | 12.97 | €3.73 4.08 USD | ||
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-5.65
|
€37.41B 40.89B USD | €1.00 1.09 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.41B 40.89B USD | 14.92 | €3.92 4.29 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.46 19.09 USD |
+0.34
|
€35.11B 38.38B USD | €200.00 218.63 USD | €17.46 19.09 USD | €17.46 19.09 USD | €35.11B 38.38B USD | 12.29 | €1.42 1.55 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.42 19.04 USD |
+0.06
|
€34.59B 37.81B USD | €150.00 163.97 USD | €17.42 19.04 USD | €17.42 19.04 USD | €34.59B 37.81B USD | 12.26 | €1.42 1.55 USD | ||
| DNB Bank ASA D1NC.F | €23.18 25.34 USD |
+0.39
|
€33.91B 37.07B USD | €250.00 273.28 USD | €22.80 24.92 USD | €23.18 25.34 USD | €33.91B 37.07B USD | 9.50 | €2.44 2.67 USD | ||
| Danske Bank A/S DSN.F | €40.70 44.49 USD |
-1.52
|
€33.19B 36.28B USD | €3.60K 3.94K USD | €40.70 44.49 USD | €40.70 44.49 USD | €33.19B 36.28B USD | 11.15 | €3.65 3.99 USD | ||
| Swedbank AB (publ) FRYA.F | €28.43 31.08 USD |
+0.64
|
€32.21B 35.21B USD | €24.00 26.24 USD | €28.26 30.89 USD | €28.43 31.08 USD | €32.21B 35.21B USD | 10.56 | €2.69 2.94 USD | ||
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-0.6
|
€31.30B 34.22B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.70 18.26 USD | €31.30B 34.22B USD | 19.76 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.90 3.17 USD |
+2.11
|
€30.67B 33.53B USD | €605.00 661.35 USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BREC.F | €2.88 3.15 USD |
-1.37
|
€30.46B 33.3B USD | €4.28K 4.68K USD | €2.88 3.15 USD | €2.88 3.15 USD | €30.46B 33.3B USD | 9.59 | €0.30 0.33 USD | ||
| Fifth Third Bancorp FFH.F | €40.32 44.07 USD |
-1.38
|
€27.51B 30.07B USD | €50.00 54.66 USD | €40.32 44.07 USD | €40.32 44.07 USD | €27.51B 30.07B USD | 14.14 | €2.85 3.12 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.39 0.42 USD |
-3
|
€27.18B 29.71B USD | €3.81K 4.17K USD | €0.39 0.42 USD | €0.39 0.42 USD | €27.18B 29.71B USD | 5.54 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €172.50 188.57 USD |
-0.55
|
€26.86B 29.37B USD | €8.00 8.75 USD | €172.50 188.57 USD | €172.50 188.57 USD | €26.86B 29.37B USD | 12.49 | €13.81 15.1 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
0
|
€26.01B 28.43B USD | €5.00 5.47 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.26 | €8.71 9.52 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.96 16.36 USD |
-2.44
|
€24.39B 26.66B USD | €100.00 109.31 USD | €14.96 16.36 USD | €14.96 16.36 USD | €24.39B 26.66B USD | 12.26 | €1.22 1.33 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.47 21.28 USD |
0
|
€24.33B 26.6B USD | €800.00 874.51 USD | €19.47 21.28 USD | €19.47 21.28 USD | €24.33B 26.6B USD | 9.88 | €1.97 2.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.60 9.4 USD |
+0.35
|
€24.33B 26.59B USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €24.33B 26.59B USD | 12.82 | €0.67 0.73 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.26 USD |
+1.72
|
€24.10B 26.34B USD | €44.60K 48.75K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.10B 26.34B USD | 7.86 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.70 9.51 USD |
+0.58
|
€24.08B 26.32B USD | €1.10K 1.2K USD | €8.70 9.51 USD | €8.70 9.51 USD | €24.08B 26.32B USD | 7.69 | €1.13 1.24 USD | ||
| Standard Bank Group Limited SKCS.F | €14.10 15.41 USD |
+2.17
|
€23.56B 25.75B USD | €70.00 76.52 USD | €14.10 15.41 USD | €14.10 15.41 USD | €23.56B 25.75B USD | 10.07 | €1.40 1.53 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-0.62
|
€23.38B 25.56B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.29 | €0.97 1.06 USD | ||
| Standard Bank Group Limited SKC2.F | €14.20 15.52 USD |
+1.43
|
€23.29B 25.46B USD | €120.00 131.18 USD | €14.20 15.52 USD | €14.20 15.52 USD | €23.29B 25.46B USD | 10.14 | €1.40 1.53 USD | ||
| OTP Bank Nyrt. OTP.F | €89.78 98.14 USD |
+0.92
|
€23.02B 25.17B USD | €15.00 16.4 USD | €89.78 98.14 USD | €89.78 98.14 USD | €23.02B 25.17B USD | 8.59 | €10.44 11.41 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,750.00 1912.99 USD |
-0.57
|
€22.71B 24.83B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €22.71B 24.83B USD | 12.17 | €143.79 157.18 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.00 48.1 USD |
-0.45
|
€22.14B 24.2B USD | €1.00 1.09 USD | €44.00 48.1 USD | €44.00 48.1 USD | €22.14B 24.2B USD | 7.88 | €5.58 6.1 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.43 0.47 USD |
-1.39
|
€22.08B 24.14B USD | €3.03K 3.31K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.08B 24.14B USD | 5.32 | €0.08 0.09 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.16 53.74 USD |
-1.01
|
€21.72B 23.75B USD | €590.00 644.95 USD | €49.16 53.74 USD | €49.16 53.74 USD | €21.72B 23.75B USD | 16.17 | €3.04 3.32 USD | ||
| BPER Banca SpA 4BE.F | €10.95 11.96 USD |
+2.05
|
€21.47B 23.47B USD | €500.00 546.57 USD | €10.95 11.96 USD | €10.95 11.96 USD | €21.47B 23.47B USD | 9.68 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €23.00 25.14 USD |
-1.71
|
€20.75B 22.68B USD | €228.00 249.23 USD | €23.00 25.14 USD | €23.00 25.14 USD | €20.75B 22.68B USD | 11.85 | €1.94 2.12 USD | ||
| AIB Group plc A5G.F | €8.90 9.72 USD |
-0.22
|
€19.54B 21.36B USD | €176.00 192.39 USD | €8.90 9.72 USD | €8.90 9.72 USD | €19.54B 21.36B USD | 9.88 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
+0.6
|
€19.18B 20.97B USD | €25.00 27.33 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.18B 20.97B USD | 14.56 | €0.58 0.63 USD | ||
| Banco BPM S.p.A. BPM.F | €12.63 13.81 USD |
+1.08
|
€19.02B 20.8B USD | €50.00 54.66 USD | €12.63 13.81 USD | €12.63 13.81 USD | €19.02B 20.8B USD | 7.99 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €17.15 18.75 USD |
-1.93
|
€19.02B 20.79B USD | €1.00 1.09 USD | €17.15 18.75 USD | €17.15 18.75 USD | €19.02B 20.79B USD | 24.85 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
-1.67
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.69 | €20.18 22.06 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
-11.6
|
€18.27B 19.97B USD | €30.00 32.79 USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 9.14 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
+0.78
|
€18.09B 19.78B USD | €2.50K 2.73K USD | €25.20 27.55 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.31 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
-2.75
|
€17.39B 19.01B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.39B 19.01B USD | 10.78 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.00 34.98 USD |
-5.88
|
€16.44B 17.97B USD | €725.00 792.52 USD | €32.00 34.98 USD | €32.00 34.98 USD | €16.44B 17.97B USD | 13.73 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.78 17.24 USD |
-0.28
|
€15.19B 16.61B USD | €666.00 728.03 USD | €15.78 17.24 USD | €15.78 17.24 USD | €15.19B 16.61B USD | 13.25 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
+1.94
|
€15.15B 16.56B USD | €306.00 334.5 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.54 20.27 USD |
+1.76
|
€13.90B 15.2B USD | €15.00 16.4 USD | €18.54 20.27 USD | €18.54 20.27 USD | €13.90B 15.2B USD | 11.80 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.74 18.3 USD |
+0.78
|
€13.50B 14.76B USD | €65.00 71.05 USD | €16.74 18.3 USD | €16.74 18.3 USD | €13.50B 14.76B USD | 10.26 | €1.63 1.78 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.86 0.94 USD |
-0.93
|
€12.79B 13.98B USD | €556.00 607.78 USD | €0.86 0.94 USD | €0.86 0.94 USD | €12.79B 13.98B USD | 14.26 | €0.06 0.07 USD | ||
| Raiffeisen Bank International AG RAW.F | €38.48 42.06 USD |
+2.07
|
€12.76B 13.95B USD | €25.00 27.33 USD | €38.04 41.58 USD | €38.48 42.06 USD | €12.76B 13.95B USD | 18.32 | €2.10 2.3 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.79 22.73 USD |
+0.34
|
€12.71B 13.9B USD | €345.00 377.13 USD | €20.79 22.73 USD | €20.79 22.73 USD | €12.71B 13.9B USD | 19.42 | €1.07 1.17 USD | ||
| Bankinter, S.A. BAKA.F | €13.92 15.22 USD |
+3.03
|
€12.70B 13.88B USD | €160.00 174.9 USD | €13.92 15.22 USD | €13.92 15.22 USD | €12.70B 13.88B USD | 12.54 | €1.11 1.21 USD | ||
| Santander Bank Polska S.A. BZI.F | €121.90 133.25 USD |
-2.98
|
€12.51B 13.68B USD | €130.00 142.11 USD | €121.90 133.25 USD | €121.90 133.25 USD | €12.51B 13.68B USD | 9.12 | €13.36 14.6 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.30 10.17 USD |
+2.2
|
€12.44B 13.6B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €12.44B 13.6B USD | 17.88 | €0.52 0.57 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
-0.99
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| National Bank of Greece S.A. NAG.F | €13.00 14.21 USD |
-2.26
|
€12.19B 13.33B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| Banco Santander-Chile BSA.F | €25.40 27.77 USD |
-4.51
|
€12.16B 13.3B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €12.16B 13.3B USD | 12.03 | €2.11 2.31 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.11 14.33 USD |
-4.17
|
€12.11B 13.24B USD | €1.02K 1.11K USD | €12.84 14.03 USD | €13.11 14.33 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}