结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TowneBank 3T8.F | €29.80 32.58 USD |
-1.32
|
€2.36B 2.58B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.36B 2.58B USD | 15.68 | €1.90 2.08 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.86 3.13 USD |
0
|
€2.36B 2.58B USD | €400.00 437.25 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.36B 2.58B USD | 12.43 | €0.23 0.25 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.50 63.95 USD |
-0.85
|
€2.35B 2.57B USD | €720.00 787.06 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.35B 2.57B USD | 16.76 | €3.49 3.82 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.50 19.13 USD |
-1.13
|
€2.34B 2.56B USD | €169.00 184.74 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.34B 2.56B USD | 10.29 | €1.70 1.86 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.84 3.1 USD |
+0.71
|
€2.33B 2.54B USD | €419.00 458.02 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.33B 2.54B USD | 12.34 | €0.23 0.25 USD | ||
| First Financial Bancorp. FI5.F | €22.00 24.05 USD |
0
|
€2.24B 2.45B USD | €150.00 163.97 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.24B 2.45B USD | 9.56 | €2.30 2.51 USD | ||
| WaFd, Inc. WAO.F | €28.00 30.61 USD |
+0.72
|
€2.21B 2.42B USD | €17.00 18.58 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.21B 2.42B USD | 12.50 | €2.24 2.45 USD | ||
| SpareBank 1 Østlandet 2SF.F | €16.08 17.58 USD |
+1.54
|
€2.19B 2.39B USD | €50.00 54.66 USD | €16.08 17.58 USD | €16.08 17.58 USD | €2.19B 2.39B USD | 11.09 | €1.45 1.59 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.60 55.31 USD |
-0.78
|
€2.16B 2.36B USD | €100.00 109.31 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.16B 2.36B USD | 16.97 | €2.98 3.26 USD | ||
| Trustmark Corporation TT4.F | €34.60 37.82 USD |
+0.58
|
€2.10B 2.3B USD | €190.00 207.7 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.10B 2.3B USD | 11.08 | €3.12 3.41 USD | ||
| Beacon Financial Corporation 4I9.F | €23.00 25.14 USD |
0
|
€1.98B 2.16B USD | €15.00 16.4 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.98B 2.16B USD | 127.77 | €0.18 0.2 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.20 31.92 USD |
-1.35
|
€1.86B 2.03B USD | €25.00 27.33 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.86B 2.03B USD | 13.70 | €2.13 2.33 USD | ||
| Aozora Bank, Ltd. AON.F | €12.80 13.99 USD |
+1.59
|
€1.82B 1.99B USD | €180.00 196.76 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.82B 1.99B USD | 14.71 | €0.87 0.95 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
-0.82
|
€1.76B 1.93B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.76B 1.93B USD | 6.04 | €0.02 0.02 USD | ||
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
+0.87
|
€1.73B 1.89B USD | €13.00 14.21 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.73B 1.89B USD | 14.87 | €3.90 4.26 USD | ||
| First Commonwealth Financial Corporation FCF.F | €14.50 15.85 USD |
0
|
€1.69B 1.85B USD | €349.00 381.5 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.69B 1.85B USD | 12.28 | €1.18 1.29 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.74 3 USD |
-1.44
|
€1.64B 1.79B USD | €3.00K 3.28K USD | €2.74 3 USD | €2.74 3 USD | €1.64B 1.79B USD | 21.07 | €0.13 0.14 USD | ||
| Dah Sing Banking Group Limited RY2.F | €1.16 1.27 USD |
+0.87
|
€1.63B 1.79B USD | €2.67K 2.92K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.63B 1.79B USD | 7.25 | €0.16 0.17 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.06 4.44 USD |
-2.4
|
€1.62B 1.77B USD | €273.00 298.43 USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.62B 1.77B USD | 11.27 | €0.36 0.39 USD | ||
| OFG Bancorp OFP.F | €35.80 39.13 USD |
0
|
€1.61B 1.76B USD | €26.00 28.42 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.61B 1.76B USD | 9.54 | €3.75 4.1 USD | ||
| Coastal Financial Corporation 1VD.F | €97.00 106.03 USD |
+8.99
|
€1.57B 1.72B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €1.57B 1.72B USD | 35.79 | €2.71 2.96 USD | ||
| Suruga Bank Ltd. URU.F | €9.15 10 USD |
-2.14
|
€1.57B 1.71B USD | €4.00K 4.37K USD | €9.15 10 USD | €9.15 10 USD | €1.57B 1.71B USD | 12.19 | €0.75 0.82 USD | ||
| Northwest Bancshares, Inc. NHS.F | €10.60 11.59 USD |
-0.93
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.55B 1.7B USD | 14.32 | €0.74 0.81 USD | ||
| Investec Group IYYA.F | €5.95 6.5 USD |
+1.71
|
€1.53B 1.67B USD | €27.00 29.51 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.53B 1.67B USD | 6.99 | €0.85 0.93 USD | ||
| Banca IFIS S.p.A. 0I6.F | €24.90 27.22 USD |
+0.48
|
€1.52B 1.66B USD | €67.00 73.24 USD | €24.90 27.22 USD | €24.90 27.22 USD | €1.52B 1.66B USD | 2.96 | €8.41 9.19 USD | ||
| Bank of Tianjin Co., Ltd. B95.F | €0.25 0.27 USD |
+0.81
|
€1.51B 1.65B USD | €1.23K 1.35K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 3.10 | €0.08 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.75 1.91 USD |
0
|
€1.49B 1.63B USD | €15.00K 16.4K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.49B 1.63B USD | 9.72 | €0.18 0.2 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.18 USD |
0
|
€1.49B 1.63B USD | €1.13K 1.23K USD | €0.17 0.18 USD | €0.17 0.19 USD | €1.49B 1.63B USD | 16.89 | €0.01 0.01 USD | ||
| Pathward Financial, Inc. FM7.F | €62.50 68.32 USD |
-1.57
|
€1.44B 1.58B USD | €1.00 1.09 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.44B 1.58B USD | 9.31 | €6.71 7.33 USD | ||
| Merchants Bancorp 3KD.F | €30.80 33.67 USD |
0
|
€1.43B 1.57B USD | €450.00 491.91 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.43B 1.57B USD | 8.30 | €3.71 4.06 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
0
|
€1.43B 1.56B USD | €243.00 265.63 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.43B 1.56B USD | 7.47 | €5.11 5.59 USD | ||
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | ||
| German American Bancorp, Inc. GAB.F | €34.00 37.17 USD |
+1.8
|
€1.35B 1.47B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.35B 1.47B USD | 13.82 | €2.46 2.69 USD | ||
| National Bank Holdings Corporation NB9.F | €33.20 36.29 USD |
-5.14
|
€1.27B 1.39B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.27B 1.39B USD | 12.38 | €2.68 2.93 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.70 10.6 USD |
0
|
€1.25B 1.37B USD | €200.00 218.63 USD | €9.70 10.6 USD | €9.70 10.6 USD | €1.25B 1.37B USD | 29.39 | €0.33 0.36 USD | ||
| SpareBank 1 Nord-Norge 93S.F | €12.19 13.33 USD |
-0.03
|
€1.25B 1.36B USD | €1.00 1.09 USD | €12.19 13.33 USD | €12.19 13.33 USD | €1.25B 1.36B USD | 9.30 | €1.31 1.43 USD | ||
| QCR Holdings, Inc. 3PE.F | €72.50 79.25 USD |
0
|
€1.22B 1.33B USD | €75.00 81.99 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.22B 1.33B USD | 11.90 | €6.09 6.66 USD | ||
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.86
|
€1.20B 1.31B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.20B 1.31B USD | 5.75 | €0.02 0.02 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €3.74 4.09 USD |
-2.09
|
€1.20B 1.31B USD | €350.00 382.6 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.20B 1.31B USD | 6.44 | €0.58 0.63 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| Byline Bancorp, Inc. 44F.F | €25.80 28.2 USD |
0
|
€1.18B 1.29B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.18B 1.29B USD | 10.79 | €2.39 2.61 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
0
|
€1.18B 1.29B USD | €363.00 396.81 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 20.53 | €1.12 1.22 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| Bank First Corporation 42H.F | €115.00 125.71 USD |
0
|
€1.15B 1.25B USD | €78.00 85.26 USD | €115.00 125.71 USD | €115.00 125.71 USD | €1.15B 1.25B USD | 18.97 | €6.06 6.62 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
-0.81
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| Westamerica Bancorporation WB1.F | €40.60 44.38 USD |
+0.5
|
€1.07B 1.17B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.07B 1.17B USD | 10.38 | €3.91 4.27 USD | ||
| Preferred Bank 1IU.F | €84.50 92.37 USD |
-0.59
|
€1.06B 1.15B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.06B 1.15B USD | 10.03 | €8.42 9.2 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.55 10.44 USD |
0
|
€891.53M 974.56M USD | €294.00 321.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €891.53M 974.56M USD | 53.05 | €0.18 0.2 USD | ||
| Univest Financial Corporation UVE.F | €28.80 31.48 USD |
0
|
€882.13M 964.29M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €882.13M 964.29M USD | 11.33 | €2.54 2.78 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.32 12.37 USD |
+2.17
|
€857.53M 937.39M USD | €1.50K 1.64K USD | €11.32 12.37 USD | €11.32 12.37 USD | €857.53M 937.39M USD | 13.80 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €27.00 29.51 USD |
0
|
€836.28M 914.17M USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €836.28M 914.17M USD | 9.54 | €2.83 3.09 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€833.85M 911.52M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €833.85M 911.52M USD | 0 | €0.00 0 USD | ||
| Southside Bancshares, Inc. SU7.F | €26.40 28.86 USD |
0
|
€816.73M 892.8M USD | €15.00 16.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €816.73M 892.8M USD | 13.46 | €1.96 2.14 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.75 6.29 USD |
-0.86
|
€809.66M 885.06M USD | €1.58K 1.72K USD | €5.75 6.29 USD | €5.75 6.29 USD | €809.66M 885.06M USD | 13.06 | €0.44 0.48 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.40 19.02 USD |
+4.19
|
€793.55M 867.45M USD | €180.00 196.76 USD | €17.40 19.02 USD | €17.40 19.02 USD | €793.55M 867.45M USD | 11.83 | €1.47 1.61 USD | ||
| Close Brothers Group plc CS3.F | €5.20 5.68 USD |
0
|
€789.40M 862.92M USD | €180.00 196.76 USD | €5.20 5.68 USD | €5.20 5.68 USD | €789.40M 862.92M USD | 0 | -€1.14 -1.2 USD | ||
| Business First Bancshares, Inc. 828.F | €23.20 25.36 USD |
-0.85
|
€757.96M 828.55M USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €757.96M 828.55M USD | 10.49 | €2.21 2.42 USD | ||
| Equity Bancshares, Inc. 44X.F | €39.60 43.29 USD |
0
|
€756.90M 827.39M USD | €17.00 18.58 USD | €39.60 43.29 USD | €39.60 43.29 USD | €756.90M 827.39M USD | 42.58 | €0.93 1.02 USD | ||
| HBT Financial, Inc. 9ND.F | €22.60 24.7 USD |
0
|
€749.55M 819.36M USD | €61.00 66.68 USD | €22.60 24.7 USD | €22.60 24.7 USD | €749.55M 819.36M USD | 10.71 | €2.11 2.31 USD | ||
| Northeast Bank 73K.F | €84.50 92.37 USD |
0
|
€745.16M 814.56M USD | €5.00 5.47 USD | €84.50 92.37 USD | €84.50 92.37 USD | €745.16M 814.56M USD | 9.31 | €9.07 9.91 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 26.67 USD |
-0.81
|
€739.91M 808.82M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €739.91M 808.82M USD | 11.96 | €2.04 2.23 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.60 30.17 USD |
+1.47
|
€739.87M 808.78M USD | €3.00 3.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €739.87M 808.78M USD | 13.33 | €2.07 2.26 USD | ||
| CNB Financial Corporation 44I.F | €23.60 25.8 USD |
0
|
€712.19M 778.52M USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €712.19M 778.52M USD | 14.39 | €1.64 1.79 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €24.00 26.24 USD |
0
|
€705.05M 770.72M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €705.05M 770.72M USD | 10.85 | €2.21 2.42 USD | ||
| TrustCo Bank Corp NY TC50.F | €37.00 40.45 USD |
-2.12
|
€697.25M 762.19M USD | €3.00 3.28 USD | €37.00 40.45 USD | €37.00 40.45 USD | €697.25M 762.19M USD | 14.45 | €2.56 2.8 USD | ||
| Mercantile Bank Corporation MCS.F | €41.60 45.47 USD |
-0.95
|
€690.56M 754.88M USD | €12.00 13.12 USD | €41.60 45.47 USD | €41.60 45.47 USD | €690.56M 754.88M USD | 9.26 | €4.49 4.91 USD | ||
| Camden National Corporation 3LR.F | €38.20 41.76 USD |
-0.52
|
€650.91M 711.53M USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €650.91M 711.53M USD | 12.77 | €2.99 3.27 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €54.50 59.58 USD |
0
|
€638.22M 697.66M USD | €5.00 5.47 USD | €54.50 59.58 USD | €54.50 59.58 USD | €638.22M 697.66M USD | 10.64 | €5.12 5.6 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
-1.24
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.49 | €3.35 3.66 USD | ||
| Heritage Commerce Corp XHC.F | €10.10 11.04 USD |
0
|
€618.96M 676.61M USD | €52.00 56.84 USD | €10.10 11.04 USD | €10.10 11.04 USD | €618.96M 676.61M USD | 16.83 | €0.60 0.66 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
-0.67
|
€592.95M 648.18M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €592.95M 648.18M USD | 8.85 | €0.10 0.11 USD | ||
| Pareto Bank ASA 8PB.F | €7.30 7.98 USD |
+1.25
|
€571.42M 624.64M USD | €839.00 917.14 USD | €7.21 7.88 USD | €7.30 7.98 USD | €571.42M 624.64M USD | 10.00 | €0.73 0.8 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
-1.14
|
€565.14M 617.77M USD | €90.00 98.38 USD | €34.60 37.82 USD | €34.60 37.82 USD | €565.14M 617.77M USD | 11.57 | €2.99 3.27 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
+2.7
|
€551.90M 603.31M USD | €164.00 179.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €551.90M 603.31M USD | 19.00 | €0.01 0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €16.70 18.26 USD |
-1.13
|
€531.98M 581.53M USD | €178.00 194.58 USD | €16.70 18.26 USD | €17.50 19.13 USD | €531.98M 581.53M USD | 0 | -€3.37 -3.6 USD | ||
| Hingham Institution for Savings HS3.F | €230.00 251.42 USD |
-0.86
|
€530.78M 580.22M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €530.78M 580.22M USD | 13.12 | €17.52 19.15 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.63
|
€526.49M 575.52M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €526.49M 575.52M USD | 3.70 | €0.01 0.01 USD | ||
| Northrim BanCorp, Inc. NRI.F | €23.00 25.14 USD |
-4.17
|
€509.54M 557M USD | €90.00 98.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €509.54M 557M USD | 9.62 | €2.39 2.61 USD | ||
| Flushing Financial Corporation FL8.F | €14.50 15.85 USD |
+0.69
|
€503.14M 550M USD | €12.00 13.12 USD | €14.50 15.85 USD | €14.50 15.85 USD | €503.14M 550M USD | 0 | -€1.04 -1.1 USD | ||
| Alerus Financial Corporation 5QD.F | €19.60 21.43 USD |
-1.51
|
€497.79M 544.15M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €497.79M 544.15M USD | 12.17 | €1.61 1.76 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €26.00 28.42 USD |
0
|
€496.79M 543.05M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €496.79M 543.05M USD | 0 | -€1.41 -1.5 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.20 51.6 USD |
0
|
€473.86M 517.99M USD | €8.00 8.75 USD | €47.20 51.6 USD | €47.20 51.6 USD | €473.86M 517.99M USD | 10.51 | €4.49 4.91 USD | ||
| Arrow Financial Corporation BQE.F | €27.40 29.95 USD |
+0.74
|
€472.88M 516.92M USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €472.88M 516.92M USD | 15.65 | €1.75 1.91 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.00 27.33 USD |
0
|
€444.48M 485.88M USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €444.48M 485.88M USD | 15.15 | €1.65 1.8 USD | ||
| First Foundation Inc. 8F1.F | €5.10 5.57 USD |
+0.99
|
€444.02M 485.37M USD | €1.80K 1.97K USD | €5.10 5.57 USD | €5.10 5.57 USD | €444.02M 485.37M USD | 0 | -€1.62 -1.7 USD | ||
| Sparebanken Møre K5X.F | €8.51 9.3 USD |
+1.69
|
€442.49M 483.7M USD | €4.00 4.37 USD | €8.33 9.1 USD | €8.53 9.32 USD | €442.49M 483.7M USD | 5.15 | €1.65 1.8 USD | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
0
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.20 | €5.12 5.6 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
0
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| Addiko Bank AG ZYE1.F | €21.40 23.39 USD |
-1.83
|
€412.74M 451.19M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.70 19.35 USD |
+0.57
|
€409.82M 447.99M USD | €150.00 163.97 USD | €17.70 19.35 USD | €17.70 19.35 USD | €409.82M 447.99M USD | 0 | -€6.29 -6.8 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.60 53.13 USD |
0
|
€404.56M 442.24M USD | €62.00 67.77 USD | €48.60 53.13 USD | €48.60 53.13 USD | €404.56M 442.24M USD | 9.40 | €5.17 5.65 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
-3.33
|
€399.98M 437.23M USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.83 | €1.13 1.24 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.60 22.52 USD |
+1.98
|
€397.85M 434.9M USD | €200.00 218.63 USD | €20.60 22.52 USD | €20.60 22.52 USD | €397.85M 434.9M USD | 9.07 | €2.27 2.48 USD | ||
| VersaBank VEW.F | €11.60 12.68 USD |
-4.92
|
€370.57M 405.08M USD | €250.00 273.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €370.57M 405.08M USD | 20.71 | €0.56 0.61 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.20 17.71 USD |
-2.41
|
€362.41M 396.17M USD | €13.00 14.21 USD | €16.20 17.71 USD | €16.20 17.71 USD | €362.41M 396.17M USD | 13.96 | €1.16 1.27 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €14.80 16.18 USD |
+3.5
|
€355.22M 388.3M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €355.22M 388.3M USD | 19.47 | €0.76 0.83 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.58 11.57 USD |
-0.56
|
€354.81M 387.86M USD | €231.00 252.51 USD | €10.58 11.57 USD | €10.58 11.57 USD | €354.81M 387.86M USD | 7.45 | €1.42 1.55 USD | ||
| West Bancorporation, Inc. WB3.F | €19.90 21.75 USD |
+1.02
|
€347.37M 379.73M USD | €176.00 192.39 USD | €19.90 21.75 USD | €19.90 21.75 USD | €347.37M 379.73M USD | 12.28 | €1.62 1.77 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}