结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
+1.6
|
$2.56B 2.8B USD | $284 310.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.56B 2.8B USD | 0 | -$0.58 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
0
|
$2.55B 2.79B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.55B 2.79B USD | 12.82 | $1.84 2.01 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
-1.52
|
$2.54B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.54B 2.77B USD | 18.84 | $1.38 1.51 USD | |
| Van Lanschot Kempen NV VA3.F | $56.9 62.2 USD |
+0.18
|
$2.42B 2.65B USD | $44 48.1 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.42B 2.65B USD | 18.35 | $3.1 3.39 USD | |
| BankUnited, Inc. BNU.F | $30 32.79 USD |
+2.74
|
$2.32B 2.54B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.32B 2.54B USD | 10.94 | $2.74 3 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
-0.87
|
$2.3B 2.52B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.3B 2.52B USD | 18.21 | $3.13 3.42 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.29B 2.5B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.29B 2.5B USD | 12.51 | $1.27 1.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
-0.68
|
$2.24B 2.44B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.24B 2.44B USD | 14.03 | $2.08 2.27 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.07 17.57 USD |
+0.16
|
$2.2B 2.41B USD | $411 449.28 USD | $15.89 17.37 USD | $16.07 17.57 USD | $2.2B 2.41B USD | 10.10 | $1.59 1.74 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.28B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.28B USD | 11.21 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.28B USD | 11.13 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.09B 2.28B USD | 13.16 | $1.01 1.1 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
0
|
$2.04B 2.22B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.04B 2.22B USD | 10.59 | $2.34 2.56 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
+3.13
|
$2.01B 2.2B USD | $40 43.73 USD | $63.5 69.41 USD | $66 72.15 USD | $2.01B 2.2B USD | 18.80 | $3.51 3.84 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+0.51
|
$2.01B 2.2B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.01B 2.2B USD | 9.37 | $2.09 2.28 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$1.96B 2.14B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.14B USD | 5.29 | $0.02 0.02 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.92B 2.1B USD | 20.51 | $0.58 0.63 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-2.15
|
$1.92B 2.1B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.92B 2.1B USD | 8.83 | $1.03 1.13 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.91B 2.09B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.91B 2.09B USD | 14.74 | $0.97 1.06 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.84B 2.01B USD | 34.25 | $0.87 0.95 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
0
|
$1.82B 1.99B USD | $180 196.76 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.82B 1.99B USD | 13.61 | $0.94 1.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37 40.45 USD |
+1.65
|
$1.78B 1.95B USD | $0 0 USD | $34.4 37.6 USD | $37 40.45 USD | $1.78B 1.95B USD | 15.81 | $2.34 2.56 USD | |
| Hilltop Holdings Inc. WXF.F | $25.8 28.2 USD |
+1.57
|
$1.69B 1.85B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.69B 1.85B USD | 15.26 | $1.69 1.85 USD | |
| OFG Bancorp OFP.F | $36 39.35 USD |
0
|
$1.64B 1.79B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.64B 1.79B USD | 9.86 | $3.65 3.99 USD | |
| Pathward Financial, Inc. FM7.F | $66.5 72.69 USD |
0
|
$1.6B 1.75B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.6B 1.75B USD | 10.31 | $6.45 7.05 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
+3.33
|
$1.59B 1.74B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.59B 1.74B USD | 14.41 | $0.43 0.47 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
-1.27
|
$1.46B 1.59B USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.59B USD | 11.47 | $0.68 0.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
0
|
$1.45B 1.58B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.45B 1.58B USD | 11.45 | $1.17 1.28 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.83
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.58B USD | 5.35 | $0.01 0.01 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
0
|
$1.4B 1.53B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.4B 1.53B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
0
|
$1.38B 1.51B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.38B 1.51B USD | 13.29 | $0.79 0.86 USD | |
| Merchants Bancorp 3KD.F | $28.4 31.05 USD |
+3.65
|
$1.35B 1.47B USD | $18 19.68 USD | $27.2 29.73 USD | $28.4 31.05 USD | $1.35B 1.47B USD | 6.21 | $4.57 5 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
0
|
$1.32B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.45B USD | 7.28 | $4.89 5.35 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.78 13.97 USD |
+0.82
|
$1.32B 1.44B USD | $176 192.39 USD | $12.66 13.84 USD | $12.78 13.97 USD | $1.32B 1.44B USD | 8.87 | $1.44 1.57 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.3B 1.42B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.3B 1.42B USD | 9.81 | $0.33 0.36 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
-1.08
|
$1.29B 1.41B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.29B 1.41B USD | 6.13 | $0.15 0.16 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.4B USD | 22.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $31.6 34.54 USD |
0
|
$1.25B 1.37B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 14.56 | $2.17 2.37 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
+0.65
|
$1.24B 1.36B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.24B 1.36B USD | 12.43 | $2.51 2.74 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.32 24.4 USD |
+1.64
|
$1.2B 1.31B USD | $70 76.52 USD | $22.32 24.4 USD | $22.42 24.51 USD | $1.2B 1.31B USD | 7.36 | $3.03 3.31 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.18B 1.29B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.18B 1.29B USD | 11.79 | $1.78 1.95 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.14B 1.25B USD | 12.64 | $0.68 0.74 USD | |
| Coastal Financial Corporation 1VD.F | $73 79.8 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $73 79.8 USD | $74 80.89 USD | $1.14B 1.25B USD | 24.66 | $2.96 3.24 USD | |
| Westamerica Bancorporation WB1.F | $40.4 44.16 USD |
+0.5
|
$1.12B 1.22B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.12B 1.22B USD | 9.33 | $4.33 4.73 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-0.89
|
$1.05B 1.15B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.05B 1.15B USD | 9.36 | $2.37 2.59 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
+3.81
|
$1.05B 1.15B USD | $1.16K 1.27K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.05B 1.15B USD | 10.53 | $2.07 2.26 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-1.11
|
$1.05B 1.14B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.19 1.3 USD |
+2.59
|
$1.03B 1.13B USD | $2.6K 2.84K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.03B 1.13B USD | 8.50 | $0.14 0.15 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
+2.04
|
$1.03B 1.13B USD | $40 43.73 USD | $19.4 21.21 USD | $20 21.86 USD | $1.03B 1.13B USD | 12.73 | $1.57 1.72 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.75 1.91 USD |
+6.38
|
$1.03B 1.12B USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $1.03B 1.12B USD | 8.75 | $0.2 0.22 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+4.85
|
$1.02B 1.11B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02B 1.11B USD | 10.80 | $0.01 0.01 USD | |
| QCR Holdings, Inc. 3PE.F | $58.5 63.95 USD |
+2.63
|
$1.02B 1.11B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.02B 1.11B USD | 10.33 | $5.66 6.19 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
-0.64
|
$1B 1.09B USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1B 1.09B USD | 6.36 | $0.49 0.54 USD | |
| Bank First Corporation 42H.F | $98.5 107.67 USD |
-0.51
|
$989.55M 1.08B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $989.55M 1.08B USD | 16.47 | $5.98 6.54 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+2.94
|
$945.32M 1.03B USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.5 11.48 USD | $945.32M 1.03B USD | 12.35 | $0.85 0.93 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
+2.1
|
$931.52M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $931.52M 1.02B USD | 9.04 | $8.07 8.82 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$846.54M 925.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $846.54M 925.39M USD | 9.74 | $1.93 2.11 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$823.12M 899.78M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $823.12M 899.78M USD | 8.93 | $2.91 3.18 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$806.92M 882.07M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $806.92M 882.07M USD | 12.29 | $0.72 0.79 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$787.4M 860.74M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $787.4M 860.74M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$780.54M 853.23M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $780.54M 853.23M USD | 11.66 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$747.13M 816.71M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $747.13M 816.71M USD | 9.21 | $2.54 2.78 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$745.93M 815.4M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $745.93M 815.4M USD | 12.75 | $2.69 2.94 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$742.89M 812.08M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $742.89M 812.08M USD | 10.08 | $2.32 2.54 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$694.84M 759.55M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $694.84M 759.55M USD | 9.75 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$664.79M 726.71M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $664.79M 726.71M USD | 13.77 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$643.34M 703.25M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $643.34M 703.25M USD | 8.85 | $2.09 2.28 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$623.6M 681.68M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.6M 681.68M USD | 11.42 | $1.89 2.07 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$620.54M 678.33M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $620.54M 678.33M USD | 8.73 | $4.26 4.66 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$619.19M 676.86M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $619.19M 676.86M USD | 8.99 | $7.84 8.57 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$618.59M 676.2M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $618.59M 676.2M USD | 9.77 | $2.25 2.46 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$618.49M 676.1M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $618.49M 676.1M USD | 0 | -$0.43 -0.4 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$615.45M 672.77M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $615.45M 672.77M USD | 10.53 | $1.86 2.03 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$607.7M 664.3M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $607.7M 664.3M USD | 8.00 | $2.15 2.35 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$601.29M 657.29M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $601.29M 657.29M USD | 9.68 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
+2.38
|
$597.29M 652.92M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $597.29M 652.92M USD | 12.83 | $2.68 2.93 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$569.36M 622.39M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $569.36M 622.39M USD | 9.65 | $4.89 5.35 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$559.82M 611.95M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $559.82M 611.95M USD | 0 | -$0.8 -0.8 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$556.01M 607.79M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $556.01M 607.79M USD | 9.83 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$548.2M 599.25M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $548.2M 599.25M USD | 7.53 | $0.11 0.12 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$526.31M 575.33M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $526.31M 575.33M USD | 11.81 | $2.32 2.54 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$519.88M 568.3M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $519.88M 568.3M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$517.28M 565.46M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $517.28M 565.46M USD | 11.84 | $2.6 2.84 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$506.67M 553.86M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $506.67M 553.86M USD | 13.24 | $0.6 0.66 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$478.37M 522.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $478.37M 522.92M USD | 0 | $0 0 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$472.87M 516.91M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $472.87M 516.91M USD | 18.55 | $0.9 0.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$466.59M 510.04M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $466.59M 510.04M USD | 0 | -$1.43 -1.5 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$450.29M 492.23M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $450.29M 492.23M USD | 11.68 | $2.19 2.39 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$447.16M 488.8M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $447.16M 488.8M USD | 0 | -$1.34 -1.4 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$446.03M 487.57M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $446.03M 487.57M USD | 4.83 | $1.76 1.92 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}