国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (613)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (613)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.78 23.81 USD |
-0.18
|
$110.53B 120.82B USD | $2.48K 2.71K USD | $21.62 23.63 USD | $21.89 23.92 USD | $110.53B 120.82B USD | 11.11 | $1.96 2.14 USD | |
| Rio Tinto Group RIO1.F | $51.81 56.64 USD |
-0.88
|
$83.9B 91.71B USD | $3.97K 4.34K USD | $51.76 56.58 USD | $52.18 57.04 USD | $83.9B 91.71B USD | 8.31 | $6.23 6.81 USD | |
| Glencore plc 8GC.F | $3.44 3.75 USD |
-1.52
|
$40.98B 44.79B USD | $22.51K 24.6K USD | $3.44 3.75 USD | $3.5 3.82 USD | $40.98B 44.79B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.68 9.49 USD |
+1.52
|
$37.05B 40.5B USD | $2.08K 2.27K USD | $8.55 9.35 USD | $8.8 9.62 USD | $37.05B 40.5B USD | 7.29 | $1.19 1.3 USD | |
| Fortescue Ltd FVJ.F | $8.8 9.62 USD |
+1.17
|
$27.71B 30.29B USD | $1.78K 1.94K USD | $8.8 9.62 USD | $8.85 9.67 USD | $27.71B 30.29B USD | 8.07 | $1.09 1.19 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-0.03
|
$7.71B 8.43B USD | $360 393.53 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
-3.67
|
$4.86B 5.32B USD | $3.38K 3.7K USD | $5.15 5.63 USD | $5.24 5.72 USD | $4.86B 5.32B USD | 173.26 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-3.26
|
$2.38B 2.6B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-0.51
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.07 1.17 USD |
+1.13
|
$605.42M 661.8M USD | $63.25K 69.14K USD | $1 1.09 USD | $1.07 1.17 USD | $605.42M 661.8M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.06 2.25 USD |
+0.98
|
$593.67M 648.96M USD | $7.27K 7.95K USD | $1.99 2.18 USD | $2.06 2.25 USD | $593.67M 648.96M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-1.98
|
$570.62M 623.76M USD | $81.32K 88.89K USD | $1.97 2.15 USD | $2.08 2.27 USD | $570.62M 623.76M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.4 2.63 USD |
+1.87
|
$538.09M 588.2M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.63 USD | $538.09M 588.2M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.78 USD |
-3.11
|
$467.74M 511.3M USD | $4.25K 4.65K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $467.74M 511.3M USD | 0 | -$0.12 -0.1 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+3700
|
$451.07M 493.08M USD | $9.28K 10.14K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $451.07M 493.08M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.5 1.64 USD |
+6.99
|
$312.34M 341.44M USD | $4.62K 5.05K USD | $1.45 1.59 USD | $1.53 1.67 USD | $312.34M 341.44M USD | 3.00 | $0.5 0.55 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
+4.99
|
$274.09M 299.62M USD | $50K 54.66K USD | $0.4 0.44 USD | $0.4 0.44 USD | $274.09M 299.62M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2899 0.31 USD |
+0.17
|
$259.92M 284.12M USD | $100 109.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $259.92M 284.12M USD | 4.77 | $0.06 0.07 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.81
|
$243.97M 266.69M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.63 0.68 USD |
+10.99
|
$192.51M 210.44M USD | $49.95K 54.6K USD | $0.56 0.62 USD | $0.6899 0.75 USD | $192.51M 210.44M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.1799 0.2 USD |
+12.8
|
$175.92M 192.3M USD | $56.61K 61.88K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $175.92M 192.3M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-13.5
|
$164.75M 180.09M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $164.75M 180.09M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$154.58M 168.97M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.58M 168.97M USD | 6.10 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$142.58M 155.86M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.58M 155.86M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
-2.14
|
$135.01M 147.59M USD | $7.2K 7.87K USD | $0.26 0.29 USD | $0.27 0.3 USD | $135.01M 147.59M USD | 0 | -$0.1 -0.1 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+7.62
|
$121.68M 133.01M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.68M 133.01M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.17
|
$116.18M 127M USD | $82K 89.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $116.18M 127M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+3.86
|
$111.36M 121.73M USD | $32K 34.98K USD | $0.23 0.25 USD | $0.23 0.25 USD | $111.36M 121.73M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.05 USD |
-27.33
|
$103.97M 113.65M USD | $15.57K 17.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $103.97M 113.65M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
+50
|
$99.09M 108.32M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.09M 108.32M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$89.62M 97.97M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.62M 97.97M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.19 0.2 USD |
0
|
$84.01M 91.84M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $84.01M 91.84M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$79.87M 87.3M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $79.87M 87.3M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5999 0.66 USD |
0
|
$64.91M 70.95M USD | $10.6K 11.59K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $64.91M 70.95M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.2399 0.26 USD |
+3.86
|
$51.61M 56.41M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $51.61M 56.41M USD | 0 | -$0.09 -0.09 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
0
|
$50.48M 55.18M USD | $511 558.59 USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.48M 55.18M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.17M 48.29M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.17M 48.29M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-5.81
|
$40.49M 44.26M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.49M 44.26M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+4.55
|
$39.89M 43.6M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.89M 43.6M USD | 0 | -$0.09 -0.09 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$39.36M 43.03M USD | $10.4K 11.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.36M 43.03M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-8.55
|
$35.55M 38.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.55M 38.86M USD | 1.78 | $0.06 0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.45
|
$33.22M 36.31M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.79
|
$31.9M 34.87M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-16
|
$30.69M 33.54M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.69M 33.54M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+42.59
|
$26.85M 29.35M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-11.76
|
$25.51M 27.88M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.51M 27.88M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-55.56
|
$25.14M 27.48M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.14M 27.48M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.11 USD |
0
|
$24.61M 26.9M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.61M 26.9M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.45M 24.54M USD | $7.5K 8.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.45M 24.54M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.08 0.09 USD |
+12
|
$18.78M 20.53M USD | $13.1K 14.32K USD | $0.07 0.07 USD | $0.08 0.09 USD | $18.78M 20.53M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
+33.33
|
$17.43M 19.06M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-7.69
|
$16.99M 18.57M USD | $465.7K 509.07K USD | $0.08 0.09 USD | $0.1 0.11 USD | $16.99M 18.57M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
+11.76
|
$12.89M 14.09M USD | $12K 13.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-6.79
|
$11.56M 12.63M USD | $6.62K 7.24K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.56M 12.63M USD | 14.00 | $0.01 0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.23 0.26 USD |
+5.41
|
$10.29M 11.25M USD | $25.2K 27.55K USD | $0.19 0.21 USD | $0.23 0.26 USD | $10.29M 11.25M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.3M 10.17M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.3M 10.17M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-42.86
|
$6.09M 6.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+6.9
|
$5M 5.47M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0082 0.0089 USD |
0
|
$4.84M 5.29M USD | $256K 279.84K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.0035 0.0038 USD |
+16.67
|
$3.69M 4.04M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$2.32M 2.53M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.32M 2.53M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $64.67K 70.69K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0025 0.0027 USD |
-87.18
|
$1.92M 2.1M USD | $367.86K 402.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.002399 0.0026 USD |
0
|
$1.84M 2.01M USD | $2K 2.19K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.84M 2.01M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $460 502.84 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.13M 1.23M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.13M 1.23M USD | 0 | -$0.04 -0.04 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.36K 612.55K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.36K 612.55K USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$279.17K 305.17K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $279.17K 305.17K USD | 0 | -$0.47 -0.5 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-97.5
|
$120.35K 131.56K USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.77 -0.8 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.76B 119.98B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.76B 119.98B USD | 10.94 | $3.93 4.3 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.07B 109.39B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.07B 109.39B USD | 9.93 | $6.25 6.83 USD | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+1.18
|
$85.64B 93.62B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $85.64B 93.62B USD | 8.42 | $6.1 6.67 USD | |
| Glencore plc 8GCA.F | $6.85 7.49 USD |
+1.48
|
$42.06B 45.98B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $42.06B 45.98B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$38.21B 41.77B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $38.21B 41.77B USD | 11.61 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
+0.48
|
$35.52B 38.82B USD | $160 174.9 USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.52B 38.82B USD | 6.93 | $1.2 1.31 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+4.5
|
$20.17B 22.05B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $20.17B 22.05B USD | 9.27 | $0.08 0.09 USD | |
| Teck Resources Limited TEKB.F | $34.09 37.26 USD |
+5.05
|
$17.66B 19.3B USD | $50 54.66 USD | $33.55 36.67 USD | $34.09 37.26 USD | $17.66B 19.3B USD | 852.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+3.16
|
$17.34B 18.95B USD | $150 163.97 USD | $32.6 35.64 USD | $32.6 35.64 USD | $17.34B 18.95B USD | 815.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.16 7.83 USD |
+5.29
|
$10.17B 11.12B USD | $119 130.08 USD | $7.16 7.83 USD | $7.16 7.83 USD | $10.17B 11.12B USD | 26.51 | $0.27 0.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $21.8 23.83 USD |
+4.81
|
$8.87B 9.7B USD | $730 797.99 USD | $20.8 22.74 USD | $21.8 23.83 USD | $8.87B 9.7B USD | 35.16 | $0.62 0.68 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.17B 8.93B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.17B 8.93B USD | 7.72 | $7.25 7.93 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20 21.86 USD |
+0.5
|
$5.67B 6.2B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $5.67B 6.2B USD | 55.55 | $0.36 0.39 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.2 0.21 USD |
+12.64
|
$5.01B 5.48B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $5.01B 5.48B USD | 19.60 | $0.01 0.01 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-3.81
|
$4.72B 5.16B USD | $7.89K 8.62K USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.72B 5.16B USD | 168.33 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
+7.02
|
$4.47B 4.89B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.22 1.33 USD | $4.47B 4.89B USD | 4.87 | $0.25 0.27 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.63
|
$3.25B 3.55B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
+2.34
|
$2.71B 2.96B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.71B 2.96B USD | 0 | -$3.45 -3.7 USD | |
| Mineral Resources Limited F5J.F | $13.31 14.55 USD |
+1.76
|
$2.69B 2.95B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.69B 2.95B USD | 0 | -$3.47 -3.7 USD | |
| NGEx Minerals Ltd. 2XM.F | $10.44 11.41 USD |
+0.97
|
$2.2B 2.4B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.2B 2.4B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.29B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.29B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 5.37 | $2.53 2.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||