结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (616)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-1.34
|
€69.17M 75.61M USD | €149.00 162.88 USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.17M 75.61M USD | 0 | -€0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | €0.48 0.52 USD |
-6.27
|
€66.61M 72.82M USD | €2.51K 2.75K USD | €0.48 0.52 USD | €0.48 0.52 USD | €66.61M 72.82M USD | 0 | -€0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | €0.08 0.09 USD |
+2.63
|
€66.45M 72.64M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €66.45M 72.64M USD | 0 | €0.00 0 USD | |
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | |
| Panoro Minerals Ltd. PZM.F | €0.21 0.23 USD |
-4.46
|
€62.56M 68.39M USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €62.56M 68.39M USD | 0 | -€0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | €0.04 0.05 USD |
+2.41
|
€62.17M 67.96M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.17M 67.96M USD | 0 | -€0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | €0.18 0.2 USD |
+37.12
|
€62.09M 67.87M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.18 0.2 USD | €62.09M 67.87M USD | 6.03 | €0.03 0.03 USD | |
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+4.02
|
€60.92M 66.6M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €60.92M 66.6M USD | 0 | -€0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | €0.19 0.21 USD |
+8.22
|
€60.50M 66.14M USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €60.50M 66.14M USD | 0 | -€0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | €1.02 1.11 USD |
+0.99
|
€60.22M 65.83M USD | €20.00 21.86 USD | €1.02 1.11 USD | €1.02 1.11 USD | €60.22M 65.83M USD | 102.00 | €0.01 0.01 USD | |
| Elementos Limited 9EM.F | €0.19 0.21 USD |
-6
|
€58.55M 64M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.55M 64M USD | 0 | -€0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | €0.08 0.08 USD |
0
|
€55.17M 60.3M USD | €35.15K 38.42K USD | €0.08 0.08 USD | €0.08 0.08 USD | €55.17M 60.3M USD | 0 | €0.00 0 USD | |
| NorthWest Copper Corp. 34S0.F | €0.15 0.17 USD |
0
|
€53.08M 58.03M USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.15 0.17 USD | €53.08M 58.03M USD | 0 | -€0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | €0.25 0.27 USD |
+2.68
|
€52.87M 57.79M USD | €6.50K 7.11K USD | €0.25 0.27 USD | €0.25 0.28 USD | €52.87M 57.79M USD | 0 | -€0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | €0.18 0.2 USD |
+5.17
|
€52.77M 57.68M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.18 0.2 USD | €52.77M 57.68M USD | 0 | -€0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | €3.58 3.91 USD |
+2.29
|
€52.56M 57.45M USD | €20.00 21.86 USD | €3.58 3.91 USD | €3.58 3.91 USD | €52.56M 57.45M USD | 0 | -€0.57 -0.6 USD | |
| Element 25 Limited QFP.F | €0.18 0.2 USD |
+11.84
|
€52.06M 56.91M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €52.06M 56.91M USD | 0 | -€0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | €0.03 0.04 USD |
+50
|
€51.72M 56.54M USD | €19.69K 21.52K USD | €0.02 0.02 USD | €0.03 0.04 USD | €51.72M 56.54M USD | 0 | €0.00 0 USD | |
| Surge Copper Corp. G6D2.F | €0.14 0.16 USD |
+16.73
|
€50.74M 55.46M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.14 0.16 USD | €50.74M 55.46M USD | 0 | -€0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | €0.52 0.57 USD |
+1.96
|
€48.89M 53.44M USD | €1.08K 1.18K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.89M 53.44M USD | 0 | -€0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | €0.20 0.21 USD |
+4.05
|
€48.65M 53.18M USD | €20.00K 21.86K USD | €0.20 0.21 USD | €0.20 0.21 USD | €48.65M 53.18M USD | 0 | €0.00 0 USD | |
| Peel Mining Limited W5E.F | €0.06 0.06 USD |
+3.7
|
€45.34M 49.57M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €45.34M 49.57M USD | 0 | €0.00 0 USD | |
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€43.19M 47.21M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.19M 47.21M USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.F | €0.02 0.02 USD |
-10
|
€41.49M 45.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.49M 45.35M USD | 0 | -€0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | €0.01 0.02 USD |
-6.41
|
€41.36M 45.21M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.02 0.02 USD | €41.36M 45.21M USD | 0 | -€0.18 -0.1 USD | |
| Nickel 28 Capital Corp. 3JC0.F | €0.46 0.5 USD |
+3.41
|
€40.53M 44.3M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €40.53M 44.3M USD | 0 | -€0.03 -0.03 USD | |
| European Metals Holdings Limited E861.F | €0.13 0.14 USD |
0
|
€40.42M 44.19M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.42M 44.19M USD | 0 | -€0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
+0.27
|
€38.45M 42.03M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.45M 42.03M USD | 0 | -€0.07 -0.07 USD | |
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+4.58
|
€38.34M 41.91M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €38.34M 41.91M USD | 0 | -€0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | €0.16 0.18 USD |
+10.62
|
€34.44M 37.65M USD | €7.08K 7.74K USD | €0.13 0.14 USD | €0.17 0.18 USD | €34.44M 37.65M USD | 0 | -€0.01 -0.01 USD | |
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+6.25
|
€34.36M 37.56M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €34.36M 37.56M USD | 0 | €0.00 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | €0.47 0.51 USD |
-0.64
|
€34.36M 37.56M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €34.36M 37.56M USD | 0 | -€0.03 -0.03 USD | |
| Lion Copper and Gold Corp. QR20.F | €0.08 0.08 USD |
-5.06
|
€33.95M 37.11M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.95M 37.11M USD | 0 | -€0.02 -0.02 USD | |
| MetalsTech Limited MT1.F | €0.13 0.15 USD |
-0.37
|
€33.86M 37.01M USD | €16.00K 17.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.86M 37.01M USD | 0 | -€0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-3.1
|
€31.89M 34.86M USD | €35.00K 38.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €31.89M 34.86M USD | 0 | -€0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
+0.64
|
€31.63M 34.57M USD | €3.02K 3.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.63M 34.57M USD | 0 | -€0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
-10.65
|
€30.79M 33.66M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.79M 33.66M USD | 0 | €0.00 0 USD | |
| Zenith Minerals Limited ZCB.F | €0.04 0.05 USD |
+1.22
|
€28.38M 31.02M USD | €28.87K 31.56K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.38M 31.02M USD | 0 | €0.00 0 USD | |
| Arianne Phosphate Inc. JE9N.F | €0.11 0.12 USD |
+2.7
|
€27.13M 29.66M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.13M 29.66M USD | 3.80 | €0.03 0.03 USD | |
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | €0.29 0.32 USD |
+8.15
|
€26.24M 28.68M USD | €4.70K 5.14K USD | €0.26 0.28 USD | €0.29 0.32 USD | €26.24M 28.68M USD | 0 | -€0.05 -0.05 USD | |
| Lithium South Development Corporation OGPQ.F | €0.23 0.25 USD |
-11.2
|
€25.90M 28.31M USD | €3.49K 3.82K USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.90M 28.31M USD | 0 | -€0.02 -0.02 USD | |
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
+0.95
|
€25.13M 27.47M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.13M 27.47M USD | 0 | -€0.13 -0.1 USD | |
| Volt Resources Limited R8L.F | €0.00 0.0026 USD |
+33.33
|
€24.78M 27.09M USD | €100.00K 109.31K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €24.78M 27.09M USD | 0 | €0.00 0 USD | |
| Atico Mining Corporation 9AO.F | €0.12 0.14 USD |
+13.76
|
€24.08M 26.32M USD | €21.56K 23.57K USD | €0.11 0.12 USD | €0.13 0.14 USD | €24.08M 26.32M USD | 0 | -€0.10 -0.1 USD | |
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
+10.11
|
€23.85M 26.08M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.85M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€23.56M 25.75M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.56M 25.75M USD | 0 | €0.00 0 USD | |
| Black Iron Inc. BIN.F | €0.06 0.06 USD |
+0.92
|
€22.92M 25.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.07 USD | €22.92M 25.06M USD | 0 | -€0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | €0.01 0.0071 USD |
+30
|
€22.13M 24.19M USD | €8.00K 8.75K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.13M 24.19M USD | 0 | -€0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€21.30M 23.28M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.30M 23.28M USD | 0 | €0.00 0 USD | |
| Aztec Minerals Corp. AZ3.F | €0.15 0.16 USD |
+8.89
|
€21.27M 23.25M USD | €20.50K 22.41K USD | €0.14 0.15 USD | €0.15 0.16 USD | €21.27M 23.25M USD | 0 | -€0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
-0.88
|
€20.72M 22.66M USD | €30.00K 32.79K USD | €0.22 0.24 USD | €0.23 0.25 USD | €20.72M 22.66M USD | 0 | -€0.01 -0.01 USD | |
| Salazar Resources Limited CCG.F | €0.08 0.09 USD |
-13.19
|
€20.70M 22.62M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.70M 22.62M USD | 0 | -€0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | €0.12 0.13 USD |
+3.03
|
€20.59M 22.51M USD | €286.00 312.64 USD | €0.12 0.13 USD | €0.16 0.18 USD | €20.59M 22.51M USD | 0 | -€0.13 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
0
|
€20.01M 21.88M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.01M 21.88M USD | 8.30 | €0.02 0.02 USD | |
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €691.00 755.36 USD | €0.08 0.09 USD | €0.09 0.1 USD | €18.87M 20.63M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | €0.15 0.17 USD |
+18.75
|
€18.73M 20.47M USD | €6.30K 6.89K USD | €0.13 0.14 USD | €0.15 0.17 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | €0.10 0.1 USD |
-1.55
|
€18.68M 20.42M USD | €50.00 54.66 USD | €0.10 0.1 USD | €0.10 0.1 USD | €18.68M 20.42M USD | 0 | -€0.01 -0.01 USD | |
| Mundoro Capital Inc. NGU.F | €0.14 0.15 USD |
-1.46
|
€18.57M 20.3M USD | €11.50K 12.57K USD | €0.13 0.15 USD | €0.14 0.15 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | |
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€18.21M 19.91M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €18.21M 19.91M USD | 0 | €0.00 0 USD | |
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
+0.99
|
€17.82M 19.48M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€17.75M 19.41M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.75M 19.41M USD | 0 | -€0.01 -0.01 USD | |
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-19.12
|
€17.72M 19.38M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €17.72M 19.38M USD | 0 | €0.00 0 USD | |
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | |
| Euro Manganese Inc. E06A.F | €0.09 0.09 USD |
+7.55
|
€16.14M 17.64M USD | €1.00 1.09 USD | €0.09 0.09 USD | €0.09 0.09 USD | €16.14M 17.64M USD | 0 | -€0.09 -0.09 USD | |
| Silver Dollar Resources Inc. 4YW.F | €0.20 0.22 USD |
+26.25
|
€15.80M 17.27M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €15.80M 17.27M USD | 0 | -€0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
-56.25
|
€15.10M 16.51M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €15.10M 16.51M USD | 0 | €0.00 0 USD | |
| Vulcan Minerals Inc. VM3.F | €0.09 0.1 USD |
+16.15
|
€14.86M 16.25M USD | €219.16K 239.57K USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
+48.04
|
€14.73M 16.1M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.08 0.09 USD | €14.73M 16.1M USD | 0 | -€0.07 -0.07 USD | |
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+1.1
|
€14.39M 15.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.39M 15.73M USD | 4.59 | €0.01 0.01 USD | |
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | €0.03 0.03 USD |
-17.95
|
€13.78M 15.07M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.78M 15.07M USD | 0 | -€0.08 -0.08 USD | |
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+2
|
€13.42M 14.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.42M 14.67M USD | 0 | -€0.13 -0.1 USD | |
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-5.17
|
€12.88M 14.08M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.88M 14.08M USD | 0 | €0.00 0 USD | |
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+3.74
|
€12.51M 13.68M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €12.51M 13.68M USD | 0 | -€0.07 -0.07 USD | |
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.08 USD |
-5.18
|
€11.97M 13.09M USD | €7.50K 8.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.97M 13.09M USD | 0 | -€0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | €0.05 0.05 USD |
-14.91
|
€11.84M 12.94M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.84M 12.94M USD | 0 | -€0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | €0.08 0.09 USD |
+3.68
|
€11.74M 12.83M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.74M 12.83M USD | 0 | €0.00 0 USD | |
| Altamin Limited 8EE.F | €0.01 0.0076 USD |
0
|
€11.48M 12.55M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
+35.94
|
€11.01M 12.03M USD | €1.01K 1.1K USD | €0.03 0.03 USD | €0.04 0.05 USD | €11.01M 12.03M USD | 0 | -€0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
+0.69
|
€10.74M 11.74M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | €0.03 0.04 USD |
-17.5
|
€10.56M 11.55M USD | €1.25K 1.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.56M 11.55M USD | 0 | -€0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
+6.67
|
€10.56M 11.54M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.56M 11.54M USD | 0 | -€0.05 -0.05 USD | |
| Macarthur Minerals Limited MMLA.F | €0.02 0.02 USD |
-4.65
|
€10.56M 11.54M USD | €1.03K 1.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.56M 11.54M USD | 0 | -€0.08 -0.08 USD | |
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€10.49M 11.47M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.49M 11.47M USD | 0 | -€0.01 -0.01 USD | |
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€10.39M 11.36M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | |
| Giga Metals Corporation BRR2.F | €0.07 0.08 USD |
+4.94
|
€9.97M 10.9M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | €0.00 0.0010 USD |
0
|
€9.97M 10.89M USD | €6.25K 6.83K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.97M 10.89M USD | 0 | €0.00 0 USD | |
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
+5.71
|
€9.93M 10.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | |
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€9.86M 10.78M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.86M 10.78M USD | 0.80 | €0.08 0.09 USD | |
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€9.38M 10.25M USD | €18.30K 20K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.38M 10.25M USD | 2.70 | €0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | €0.14 0.15 USD |
+3.7
|
€9.24M 10.1M USD | €4.00 4.37 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.24M 10.1M USD | 0 | -€0.13 -0.1 USD | |
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€9.08M 9.92M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.08M 9.92M USD | 0 | -€0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.06 0.07 USD |
+40
|
€9.01M 9.84M USD | €2.20K 2.41K USD | €0.04 0.05 USD | €0.06 0.07 USD | €9.01M 9.84M USD | 0 | €0.00 0 USD | |
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.94M 9.78M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.94M 9.78M USD | 0 | €0.00 0 USD | |
| URU Metals Limited NVRA.F | €0.07 0.08 USD |
-8.97
|
€8.55M 9.34M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.55M 9.34M USD | 3.55 | €0.02 0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.19 USD |
-2.78
|
€8.34M 9.12M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.18 0.19 USD | €8.34M 9.12M USD | 0 | -€0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | €0.08 0.08 USD |
-7.27
|
€8.19M 8.96M USD | €50.00 54.66 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.19M 8.96M USD | 7.65 | €0.01 0.01 USD | |
| Constellation Resources Limited 0XX.F | €0.08 0.08 USD |
+2.74
|
€8.19M 8.95M USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.19M 8.95M USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}