结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (616)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
其他工业金属和采矿 (616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | €24.22 26.48 USD |
+2.11
|
€124.94B 136.58B USD | €1.28K 1.39K USD | €23.96 26.19 USD | €24.22 26.48 USD | €124.94B 136.58B USD | 15.72 | €1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | €73.25 80.07 USD |
+1.38
|
€124.11B 135.67B USD | €296.00 323.57 USD | €73.12 79.93 USD | €73.66 80.52 USD | €124.11B 135.67B USD | 13.46 | €5.44 5.95 USD | |
| Rio Tinto Group RIOA.F | €60.20 65.81 USD |
+3.79
|
€105.20B 115B USD | €125.00 136.64 USD | €60.20 65.81 USD | €60.20 65.81 USD | €105.20B 115B USD | 11.08 | €5.43 5.94 USD | |
| Rio Tinto Group RIO1.F | €60.74 66.4 USD |
+2.22
|
€103.61B 113.26B USD | €1.97K 2.16K USD | €60.27 65.88 USD | €60.95 66.63 USD | €103.61B 113.26B USD | 11.16 | €5.44 5.95 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.62 8.33 USD |
+4.2
|
€60.64B 66.29B USD | €2.50K 2.73K USD | €7.39 8.08 USD | €7.63 8.34 USD | €60.64B 66.29B USD | 15.87 | €0.48 0.52 USD | |
| Glencore plc 8GCA.F | €8.10 8.85 USD |
+1.25
|
€48.54B 53.06B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €48.54B 53.06B USD | 0 | -€0.28 -0.3 USD | |
| Vale S.A. CVLB.F | €10.55 11.53 USD |
+0.96
|
€45.04B 49.23B USD | €5.47K 5.98K USD | €10.55 11.53 USD | €10.55 11.53 USD | €45.04B 49.23B USD | 9.41 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.50 11.48 USD |
+1.92
|
€44.82B 49B USD | €8.62K 9.42K USD | €10.50 11.48 USD | €10.74 11.74 USD | €44.82B 49B USD | 9.37 | €1.12 1.22 USD | |
| Fortescue Ltd FVJ.F | €11.15 12.19 USD |
+0.27
|
€37.26B 40.73B USD | €1.78K 1.95K USD | €11.15 12.19 USD | €11.16 12.2 USD | €37.26B 40.73B USD | 11.73 | €0.95 1.04 USD | |
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+4.6
|
€18.99B 20.76B USD | €55.00 60.12 USD | €34.40 37.6 USD | €36.40 39.79 USD | €18.99B 20.76B USD | 24.10 | €1.51 1.65 USD | |
| Teck Resources Limited TEKB.F | €35.64 38.96 USD |
-0.42
|
€18.08B 19.76B USD | €1.42K 1.55K USD | €35.64 38.96 USD | €35.64 38.96 USD | €18.08B 19.76B USD | 23.60 | €1.51 1.65 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.80 38.04 USD |
+4.82
|
€15.25B 16.67B USD | €40.00 43.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.25B 16.67B USD | 17.48 | €1.99 2.18 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €8.21 8.97 USD |
+4.59
|
€12.87B 14.07B USD | €80.00 87.45 USD | €8.16 8.92 USD | €8.50 9.29 USD | €12.87B 14.07B USD | 43.21 | €0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | €76.50 83.62 USD |
0
|
€11.15B 12.19B USD | €170.00 185.83 USD | €76.50 83.62 USD | €76.50 83.62 USD | €11.15B 12.19B USD | 14.59 | €5.24 5.73 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
+5.84
|
€9.65B 10.55B USD | €795.00 869.04 USD | €7.85 8.58 USD | €8.40 9.18 USD | €9.65B 10.55B USD | 0 | €0.00 0 USD | |
| South32 Limited 32Z.F | €1.77 1.94 USD |
+5.38
|
€8.50B 9.29B USD | €130.00 142.11 USD | €1.76 1.92 USD | €1.77 1.94 USD | €8.50B 9.29B USD | 29.54 | €0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+2.21
|
€7.88B 8.62B USD | €100.00 109.31 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.88B 8.62B USD | 81.76 | €0.34 0.37 USD | |
| Mineral Resources Limited F5J0.F | €24.60 26.89 USD |
+5.13
|
€5.70B 6.23B USD | €180.00 196.76 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.70B 6.23B USD | 0 | -€2.58 -2.8 USD | |
| Mineral Resources Limited F5J.F | €24.82 27.13 USD |
+4.02
|
€5.64B 6.17B USD | €3.00 3.28 USD | €24.59 26.87 USD | €24.82 27.13 USD | €5.64B 6.17B USD | 0 | -€2.58 -2.8 USD | |
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
+1.49
|
€5.15B 5.63B USD | €33.00K 36.07K USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.15B 5.63B USD | 6.18 | €0.22 0.24 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
0
|
€3.84B 4.2B USD | €18.75K 20.5K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.84B 4.2B USD | 6.90 | €0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
+0.92
|
€2.62B 2.87B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.62B 2.87B USD | 22.00 | €0.01 0.01 USD | |
| IGO Limited IDZ1.F | €5.90 6.45 USD |
+8.26
|
€2.50B 2.73B USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.50B 2.73B USD | 0 | -€1.42 -1.5 USD | |
| IGO Limited IDZ.F | €2.99 3.26 USD |
+7.99
|
€2.49B 2.72B USD | €2.25K 2.46K USD | €2.99 3.26 USD | €2.99 3.26 USD | €2.49B 2.72B USD | 0 | -€0.71 -0.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.40 17.93 USD |
+2.5
|
€2.23B 2.44B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.23B 2.44B USD | 11.08 | €1.48 1.62 USD | |
| Liontown Resources Limited LIS.F | €0.64 0.7 USD |
+9.36
|
€2.14B 2.34B USD | €18.57K 20.3K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.14B 2.34B USD | 0 | -€0.04 -0.04 USD | |
| Materion Corporation BEM.F | €102.00 111.5 USD |
+2.51
|
€2.11B 2.31B USD | €100.00 109.31 USD | €99.00 108.22 USD | €102.00 111.5 USD | €2.11B 2.31B USD | 125.92 | €0.81 0.89 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €31.60 34.54 USD |
+3.95
|
€1.95B 2.13B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.95B 2.13B USD | 12.24 | €2.58 2.82 USD | |
| Nickel Industries Limited NM5.F | €0.38 0.42 USD |
0
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | |
| Skeena Resources Limited RXF.F | €14.89 16.28 USD |
+5.6
|
€1.80B 1.97B USD | €200.00 218.63 USD | €14.19 15.51 USD | €15.00 16.4 USD | €1.80B 1.97B USD | 0 | -€0.92 -1.005 USD | |
| African Rainbow Minerals Limited EB9.F | €8.95 9.78 USD |
+6.55
|
€1.80B 1.97B USD | €500.00 546.57 USD | €8.80 9.62 USD | €8.95 9.78 USD | €1.80B 1.97B USD | 111.87 | €0.08 0.09 USD | |
| ERAMET S.A. ER70.F | €5.35 5.85 USD |
0
|
€1.68B 1.84B USD | €200.00 218.63 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.68B 1.84B USD | 0 | -€0.34 -0.3 USD | |
| ERAMET S.A. ER7.F | €53.75 58.76 USD |
-0.46
|
€1.68B 1.83B USD | €249.00 272.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €1.68B 1.83B USD | 0 | -€3.37 -3.6 USD | |
| Perenti Limited FWG.F | €1.48 1.62 USD |
+3.5
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.49B 1.63B USD | 21.14 | €0.07 0.08 USD | |
| IperionX Limited 30Z0.F | €32.00 34.98 USD |
+6.67
|
€1.38B 1.51B USD | €2.40K 2.62K USD | €32.00 34.98 USD | €32.60 35.64 USD | €1.38B 1.51B USD | 0 | -€0.83 -0.9 USD | |
| Foran Mining Corporation 48M.F | €2.26 2.47 USD |
-4.24
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.51 USD | €1.20B 1.31B USD | 0 | -€0.02 -0.02 USD | |
| Altius Minerals Corporation VTM.F | €23.95 26.18 USD |
+2.35
|
€1.11B 1.21B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.95 26.18 USD | €1.11B 1.21B USD | 18.71 | €1.28 1.4 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
+5.71
|
€1.10B 1.2B USD | €29.09K 31.8K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.10B 1.2B USD | 14.80 | €0.01 0.01 USD | |
| AMG Critical Materials N.V. ADG.F | €25.92 28.33 USD |
+3.51
|
€904.18M 988.39M USD | €90.00 98.38 USD | €25.16 27.5 USD | €25.92 28.33 USD | €904.18M 988.39M USD | 27.00 | €0.96 1.05 USD | |
| Alphamin Resources Corp. 21L.F | €0.65 0.71 USD |
+1.73
|
€858.93M 938.93M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.65 0.71 USD | €858.93M 938.93M USD | 8.08 | €0.08 0.09 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.25 10.11 USD |
-2.63
|
€751.07M 821.02M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €751.07M 821.02M USD | 13.02 | €0.71 0.78 USD | |
| Nexa Resources S.A. NE0.F | €4.92 5.38 USD |
+9.33
|
€727.04M 794.75M USD | €5.00K 5.47K USD | €4.92 5.38 USD | €4.92 5.38 USD | €727.04M 794.75M USD | 0 | -€0.11 -0.1 USD | |
| Develop Global Limited IHB1.F | €1.93 2.11 USD |
+4.32
|
€693.54M 758.13M USD | €400.00 437.25 USD | €1.93 2.11 USD | €1.93 2.11 USD | €693.54M 758.13M USD | 12.86 | €0.15 0.16 USD | |
| Trilogy Metals Inc. NK5A.F | €3.56 3.89 USD |
+6.91
|
€676.39M 739.39M USD | €220.00 240.49 USD | €3.56 3.89 USD | €3.56 3.89 USD | €676.39M 739.39M USD | 0 | -€0.05 -0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.28 0.3 USD |
+4.51
|
€665.38M 727.35M USD | €4.28K 4.68K USD | €0.25 0.27 USD | €0.28 0.3 USD | €665.38M 727.35M USD | 27.80 | €0.01 0.01 USD | |
| Compass Minerals International, Inc. CM8.F | €14.50 15.85 USD |
+3.57
|
€647.03M 707.29M USD | €14.00 15.3 USD | €14.50 15.85 USD | €14.50 15.85 USD | €647.03M 707.29M USD | 0 | -€2.51 -2.7 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.10 7.76 USD |
+0.71
|
€629.92M 688.59M USD | €590.00 644.95 USD | €7.10 7.76 USD | €7.10 7.76 USD | €629.92M 688.59M USD | 47.33 | €0.15 0.16 USD | |
| Toho Titanium Company, Limited 40A.F | €7.10 7.76 USD |
-2.74
|
€615.65M 672.99M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €615.65M 672.99M USD | 26.29 | €0.27 0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | €17.00 18.58 USD |
-2.86
|
€564.99M 617.61M USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.00 18.58 USD | €564.99M 617.61M USD | 7.17 | €2.37 2.59 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €14.30 15.63 USD |
+2.14
|
€562.01M 614.35M USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.40 15.74 USD | €562.01M 614.35M USD | 13.11 | €1.09 1.19 USD | |
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
-0.94
|
€518.63M 566.94M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €518.63M 566.94M USD | 0 | -€0.08 -0.08 USD | |
| Boss Energy Limited B8Y.F | €0.98 1.07 USD |
+10.12
|
€515.40M 563.4M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €515.40M 563.4M USD | 0 | -€0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | €1.08 1.18 USD |
+9.5
|
€487.87M 533.31M USD | €1.20K 1.31K USD | €1.06 1.16 USD | €1.08 1.18 USD | €487.87M 533.31M USD | 0 | -€0.04 -0.04 USD | |
| Aclara Resources Inc. JD1.F | €1.68 1.84 USD |
+12
|
€484.26M 529.36M USD | €175.00 191.3 USD | €1.52 1.66 USD | €1.68 1.84 USD | €484.26M 529.36M USD | 0 | -€0.03 -0.03 USD | |
| Pensana Plc 48W.F | €1.12 1.22 USD |
-0.44
|
€422.67M 462.04M USD | €2.89K 3.16K USD | €1.09 1.19 USD | €1.28 1.39 USD | €422.67M 462.04M USD | 0 | -€0.03 -0.03 USD | |
| Metals X Limited FG5.F | €0.45 0.49 USD |
-1.75
|
€417.12M 455.97M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €417.12M 455.97M USD | 4.98 | €0.09 0.1 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.87 2.04 USD |
+13.23
|
€414.89M 453.53M USD | €13.20K 14.43K USD | €1.75 1.92 USD | €1.87 2.04 USD | €414.89M 453.53M USD | 0 | -€0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | €0.98 1.07 USD |
+4.26
|
€410.92M 449.19M USD | €200.00 218.63 USD | €0.98 1.07 USD | €1.04 1.14 USD | €410.92M 449.19M USD | 0 | -€0.01 -0.01 USD | |
| Freegold Ventures Limited FR4N.F | €0.73 0.8 USD |
+2.53
|
€409.09M 447.19M USD | €775.00 847.18 USD | €0.72 0.78 USD | €0.75 0.82 USD | €409.09M 447.19M USD | 0 | €0.00 0 USD | |
| EMX Royalty Corporation 6E9.F | €3.45 3.77 USD |
+5.5
|
€407.14M 445.06M USD | €1.45K 1.59K USD | €3.45 3.77 USD | €3.45 3.77 USD | €407.14M 445.06M USD | 86.25 | €0.04 0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.16 2.36 USD |
-0.92
|
€395.72M 432.57M USD | €2.76K 3.02K USD | €2.16 2.36 USD | €2.16 2.36 USD | €395.72M 432.57M USD | 0 | -€0.28 -0.3 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
+2.35
|
€371.24M 405.82M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €371.24M 405.82M USD | 4.34 | €0.01 0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.06 1.16 USD |
+2.91
|
€352.36M 385.17M USD | €6.07K 6.64K USD | €1.05 1.15 USD | €1.08 1.18 USD | €352.36M 385.17M USD | 0 | -€0.03 -0.03 USD | |
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
+1.44
|
€323.78M 353.94M USD | €354.00 386.97 USD | €1.40 1.53 USD | €1.41 1.54 USD | €323.78M 353.94M USD | 0 | -€0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.51 1.65 USD |
+8.18
|
€286.30M 312.96M USD | €1.96K 2.14K USD | €1.40 1.53 USD | €1.57 1.71 USD | €286.30M 312.96M USD | 0 | -€0.05 -0.05 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | €0.83 0.91 USD |
+3.11
|
€268.92M 293.96M USD | €200.00 218.63 USD | €0.82 0.89 USD | €0.83 0.91 USD | €268.92M 293.96M USD | 0 | -€0.05 -0.05 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+5.8
|
€267.51M 292.43M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €267.51M 292.43M USD | 3.64 | €0.01 0.01 USD | |
| Ecora Resources PLC HGR.F | €1.05 1.15 USD |
-3.48
|
€262.50M 286.95M USD | €239.00 261.26 USD | €1.05 1.15 USD | €1.05 1.15 USD | €262.50M 286.95M USD | 0 | -€0.10 -0.1 USD | |
| Syrah Resources Limited 3S7.F | €0.17 0.19 USD |
+2.62
|
€259.38M 283.54M USD | €25.00K 27.33K USD | €0.17 0.19 USD | €0.17 0.19 USD | €259.38M 283.54M USD | 0 | -€0.10 -0.1 USD | |
| Regulus Resources Inc. 3LI.F | €1.92 2.1 USD |
+2.67
|
€250.82M 274.18M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.94 2.12 USD | €250.82M 274.18M USD | 0 | -€0.02 -0.02 USD | |
| Core Lithium Ltd 7CX.F | €0.09 0.1 USD |
+17.5
|
€250.09M 273.38M USD | €115.30K 126.04K USD | €0.09 0.1 USD | €0.10 0.11 USD | €250.09M 273.38M USD | 0 | -€0.01 -0.01 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
+2.5
|
€244.13M 266.87M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.13M 266.87M USD | 0 | -€0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Pacific Metals Co., Ltd. PYV.F | €11.70 12.79 USD |
+1.74
|
€203.36M 222.3M USD | €2.00K 2.19K USD | €11.70 12.79 USD | €12.00 13.12 USD | €203.36M 222.3M USD | 0 | -€0.48 -0.5 USD | |
| Osisko Metals Incorporated 0B51.F | €0.29 0.31 USD |
+2.86
|
€199.05M 217.58M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.29 0.31 USD | €199.05M 217.58M USD | 0 | -€0.05 -0.05 USD | |
| Jubilee Metals Group PLC JI5.F | €0.04 0.05 USD |
+75.51
|
€194.66M 212.79M USD | €46.05K 50.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €194.66M 212.79M USD | 0 | €0.00 0 USD | |
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+0.74
|
€178.43M 195.04M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €178.43M 195.04M USD | 6.84 | €0.02 0.02 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€171.19M 187.13M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €171.19M 187.13M USD | 0 | €0.00 0 USD | |
| District Metals Corp. DFPP.F | €0.78 0.85 USD |
-5.8
|
€136.82M 149.56M USD | €750.00 819.85 USD | €0.78 0.85 USD | €0.78 0.86 USD | €136.82M 149.56M USD | 0 | -€0.02 -0.02 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+4.49
|
€117.47M 128.41M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.47M 128.41M USD | 0 | €0.00 0 USD | |
| Frontier Lithium Inc. HL2.F | €0.37 0.41 USD |
+0.4
|
€111.60M 122M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €111.60M 122M USD | 0 | -€0.04 -0.04 USD | |
| Galan Lithium Limited 9CH.F | €0.09 0.1 USD |
+11.63
|
€103.75M 113.41M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.1 USD | €103.75M 113.41M USD | 0 | -€0.01 -0.01 USD | |
| Koryx Copper Inc. R DSD.F | €0.97 1.06 USD |
0
|
€102.79M 112.37M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €102.79M 112.37M USD | 0 | -€0.10 -0.1 USD | |
| Doubleview Gold Corp. 1D4.F | €0.48 0.52 USD |
-1.24
|
€102.65M 112.21M USD | €30.00K 32.79K USD | €0.48 0.52 USD | €0.48 0.52 USD | €102.65M 112.21M USD | 0 | €0.00 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.44 2.67 USD |
+9.91
|
€101.85M 111.33M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.44 2.67 USD | €101.85M 111.33M USD | 0 | -€0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | €0.48 0.53 USD |
+6.86
|
€100.35M 109.69M USD | €1.50K 1.64K USD | €0.46 0.5 USD | €0.48 0.53 USD | €100.35M 109.69M USD | 0 | -€0.45 -0.4 USD | |
| Westwater Resources, Inc. UCCP.F | €0.89 0.97 USD |
-12.87
|
€97.87M 106.98M USD | €400.00 437.25 USD | €0.89 0.97 USD | €1.08 1.18 USD | €97.87M 106.98M USD | 0 | -€0.16 -0.1 USD | |
| Generation Mining Limited 9GN.F | €0.29 0.31 USD |
+2.14
|
€96.50M 105.49M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.50M 105.49M USD | 0 | -€0.05 -0.05 USD | |
| Power Metals Corp. OAA1.F | €0.54 0.59 USD |
+4.23
|
€93.29M 101.98M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €93.29M 101.98M USD | 0 | -€0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+6.12
|
€91.12M 99.6M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.12M 99.6M USD | 0 | -€0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.08 1.18 USD |
0
|
€88.20M 96.42M USD | €100.00 109.31 USD | €1.08 1.18 USD | €1.08 1.18 USD | €88.20M 96.42M USD | 0 | -€0.07 -0.07 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+5.03
|
€86.49M 94.54M USD | €80.91K 88.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €86.49M 94.54M USD | 0 | -€0.69 -0.7 USD | |
| Lara Exploration Ltd. LEW.F | €1.50 1.64 USD |
0
|
€83.63M 91.42M USD | €605.00 661.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €83.63M 91.42M USD | 0 | -€0.03 -0.03 USD | |
| FPX Nickel Corp. FP5.F | €0.26 0.29 USD |
+1.54
|
€83.13M 90.87M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.26 0.29 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | |
| Largo Inc. LR8.F | €0.92 1.01 USD |
-3.85
|
€82.68M 90.38M USD | €3.44K 3.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €82.68M 90.38M USD | 0 | -€0.50 -0.5 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€78.33M 85.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €78.33M 85.62M USD | 0 | €0.00 0 USD | |
| Falco Resources Ltd. 8FP.F | €0.21 0.23 USD |
+1.94
|
€75.03M 82.01M USD | €46.00K 50.28K USD | €0.19 0.21 USD | €0.21 0.23 USD | €75.03M 82.01M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}