Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (613)
- {{country.name}}
- Tất cả các quốc gia
- Đức (613)
Frankfurt (613)
Vật liệu cơ bản (613)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (613)
Kim loại khác & khai khoáng (613)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $23.45 25.63 USD |
+0.39
|
$119.51B 130.64B USD | $1K 1.09K USD | $23.45 25.63 USD | $23.45 25.63 USD | $119.51B 130.64B USD | 10.85 | $2.16 2.36 USD | |
| Glencore plc 8GC.F | $3.82 4.17 USD |
-2.09
|
$46.3B 50.61B USD | $11.38K 12.44K USD | $3.82 4.17 USD | $3.93 4.29 USD | $46.3B 50.61B USD | 0 | -$0.13 -0.1 USD | |
| Vale S.A. CVLC.F | $9.5 10.38 USD |
+3.22
|
$40.54B 44.32B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $40.54B 44.32B USD | 6.83 | $1.39 1.52 USD | |
| Lynas Rare Earths Limited LYI.F | $4.12 4.51 USD |
+2.31
|
$3.96B 4.33B USD | $3K 3.28K USD | $4.12 4.51 USD | $4.12 4.51 USD | $3.96B 4.33B USD | 137.40 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.5
|
$3.17B 3.46B USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17B 3.46B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-10.59
|
$2.24B 2.45B USD | $2.65K 2.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.24B 2.45B USD | 7.59 | $0.01 0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.27 2.48 USD |
-1.99
|
$512.78M 560.53M USD | $13.7K 14.98K USD | $2.22 2.43 USD | $2.29 2.5 USD | $512.78M 560.53M USD | 0 | -$0.18 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.22 1.34 USD |
-0.81
|
$358M 391.34M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.23 1.34 USD | $358M 391.34M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $1.14 1.25 USD |
-8.8
|
$333.98M 365.08M USD | $1.31K 1.43K USD | $1.14 1.25 USD | $1.14 1.25 USD | $333.98M 365.08M USD | 0 | -$0.03 -0.03 USD | |
| Sovereign Metals Limited SVM.F | $0.52 0.57 USD |
-4.04
|
$331.59M 362.47M USD | $36.82K 40.25K USD | $0.52 0.57 USD | $0.52 0.57 USD | $331.59M 362.47M USD | 0 | -$0.02 -0.02 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.56 0.62 USD |
-1.57
|
$303.55M 331.82M USD | $710 776.13 USD | $0.56 0.61 USD | $0.56 0.62 USD | $303.55M 331.82M USD | 0 | -$0.03 -0.03 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.4299 0.47 USD |
-4.73
|
$251.05M 274.43M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $251.05M 274.43M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-2.26
|
$237.21M 259.3M USD | $45K 49.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $237.21M 259.3M USD | 0 | -$0.03 -0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.17 1.28 USD |
0
|
$221.8M 242.46M USD | $30.93K 33.81K USD | $1.17 1.28 USD | $1.2 1.31 USD | $221.8M 242.46M USD | 1.97 | $0.59 0.64 USD | |
| Power Metals Corp. OAA1.F | $0.88 0.96 USD |
+4.26
|
$149.75M 163.69M USD | $40 43.73 USD | $0.88 0.96 USD | $0.88 0.96 USD | $149.75M 163.69M USD | 0 | -$0.01 -0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
-4.3
|
$141.63M 154.83M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $141.63M 154.83M USD | 0 | -$0.12 -0.1 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-14.73
|
$137.45M 150.25M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $137.45M 150.25M USD | 1.83 | $0.03 0.03 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-3.36
|
$132.75M 145.11M USD | $63K 68.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.75M 145.11M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+17.06
|
$118.2M 129.21M USD | $56K 61.22K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.2M 129.21M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.06 USD |
-5.4
|
$115.42M 126.17M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $115.42M 126.17M USD | 0 | -$0.05 -0.05 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
0
|
$106.78M 116.73M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.78M 116.73M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0025 0.0027 USD |
0
|
$88.12M 96.32M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $88.12M 96.32M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.02999 0.04 USD |
-18.75
|
$86.91M 95M USD | $155K 169.44K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.91M 95M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5999 0.66 USD |
-5.51
|
$83.38M 91.15M USD | $6.6K 7.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $83.38M 91.15M USD | 0 | -$0.05 -0.05 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.16 0.17 USD |
-6.59
|
$82.68M 90.38M USD | $45K 49.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $82.68M 90.38M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-4.29
|
$71.72M 78.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $71.72M 78.4M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.68 0.74 USD |
+0.44
|
$70.79M 77.38M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $70.79M 77.38M USD | 0 | -$0.12 -0.1 USD | |
| Australian Vanadium Limited JT71.F | $0.006799 0.0074 USD |
0
|
$70.64M 77.22M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $70.64M 77.22M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.26 0.28 USD |
-7.25
|
$69.8M 76.3M USD | $8K 8.75K USD | $0.26 0.28 USD | $0.26 0.28 USD | $69.8M 76.3M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.27 0.3 USD |
-1.89
|
$61.65M 67.4M USD | $27.16K 29.69K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.65M 67.4M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
-14.67
|
$44.76M 48.92M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.76M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1499 0.16 USD |
-6.25
|
$42.44M 46.39M USD | $700 765.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.44M 46.39M USD | 0 | -$0.05 -0.05 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-12.5
|
$40.84M 44.64M USD | $1.28M 1.4M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.84M 44.64M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-5.83
|
$38.28M 41.84M USD | $18.94K 20.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.28M 41.84M USD | 11.30 | $0.01 0.01 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-15.96
|
$36.55M 39.95M USD | $72.13K 78.84K USD | $0.07 0.08 USD | $0.08 0.09 USD | $36.55M 39.95M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-12.61
|
$35.44M 38.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.44M 38.74M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-5.19
|
$34.64M 37.87M USD | $43K 47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.64M 37.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-21.82
|
$31.96M 34.94M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.96M 34.94M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
-2.82
|
$29M 31.7M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $29M 31.7M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.08 0.09 USD |
-7.6
|
$28.19M 30.82M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.19M 30.82M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05 0.06 USD |
+5.05
|
$25.73M 28.12M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.73M 28.12M USD | 0 | -$0.01 -0.01 USD | |
| Lake Resources NL LK1.F | $0.01 0.01 USD |
-35.56
|
$23.39M 25.57M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.39M 25.57M USD | 0 | -$0.02 -0.02 USD | |
| Arbor Metals Corp. 432.F | $0.26 0.28 USD |
+2.2
|
$21.72M 23.75M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.72M 23.75M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
-4.55
|
$20.89M 22.83M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.89M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.34 0.37 USD |
+1.48
|
$20.14M 22.02M USD | $28.7K 31.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.14M 22.02M USD | 0 | -$0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | $0.45 0.49 USD |
+14.14
|
$19.19M 20.98M USD | $8.8K 9.62K USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.19M 20.98M USD | 0 | -$0.46 -0.5 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-6.29
|
$14.38M 15.72M USD | $29.09K 31.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
0
|
$13.95M 15.24M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.95M 15.24M USD | 0 | -$0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
+11.76
|
$13.75M 15.03M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.13M 13.26M USD | $48K 52.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02 0.02 USD |
0
|
$11.47M 12.54M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
0
|
$11.24M 12.29M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-13.19
|
$10.92M 11.94M USD | $7 7.65 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.92M 11.94M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
0
|
$9.75M 10.66M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
-14.29
|
$8.69M 9.5M USD | $14K 15.3K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$8.25M 9.02M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
0
|
$8.09M 8.84M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.09M 8.84M USD | 0 | -$0.06 -0.06 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.004899 0.0053 USD |
0
|
$7.57M 8.28M USD | $271.83K 297.14K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Critical Resources Limited 9S70.F | $0.002 0.0021 USD |
0
|
$7.39M 8.07M USD | $7.5K 8.2K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
-1.42
|
$7.32M 8.01M USD | $5.5K 6.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.32M 8.01M USD | 0 | -$0.28 -0.3 USD | |
| Freeport Resources Inc. 4XH.F | $0.02 0.02 USD |
-13.73
|
$6.83M 7.47M USD | $5.33K 5.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.83M 7.47M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
-5.97
|
$6.28M 6.86M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.0015 0.0016 USD |
-25
|
$5.45M 5.96M USD | $133.33K 145.75K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
-3.05
|
$5.15M 5.63M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.15M 5.63M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.004599 0.0050 USD |
-17.86
|
$4.98M 5.44M USD | $16.13K 17.63K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $4.98M 5.44M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
0
|
$4M 4.37M USD | $1.44K 1.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+25
|
$3.59M 3.93M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.59M 3.93M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.23M 3.53M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
-36.17
|
$2.44M 2.67M USD | $24.5K 26.78K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.44M 2.67M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02 0.02 USD |
0
|
$2.12M 2.32M USD | $170K 185.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.12M 2.32M USD | 0 | -$0.03 -0.03 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
-8
|
$2.05M 2.24M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.001 0.0010 USD |
0
|
$1.59M 1.74M USD | $43K 47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.59M 1.74M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.001799 0.0019 USD |
-10
|
$900.04K 983.86K USD | $62.6K 68.43K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $900.04K 983.86K USD | 0 | -$0.13 -0.1 USD | |
| BHP Group Limited BHP.F | $45.6 49.85 USD |
-0.87
|
$117.43B 128.37B USD | $55 60.12 USD | $45.6 49.85 USD | $45.6 49.85 USD | $117.43B 128.37B USD | 10.58 | $4.31 4.71 USD | |
| Rio Tinto Group CRA1.F | $70 76.52 USD |
-0.31
|
$112.14B 122.58B USD | $17 18.58 USD | $69.53 76.01 USD | $70 76.52 USD | $112.14B 122.58B USD | 10.51 | $6.66 7.28 USD | |
| Rio Tinto Group RIO1.F | $58.74 64.21 USD |
+0.24
|
$95.17B 104.03B USD | $1.11K 1.21K USD | $58 63.4 USD | $58.97 64.46 USD | $95.17B 104.03B USD | 8.67 | $6.77 7.4 USD | |
| Rio Tinto Group RIOA.F | $57.5 62.86 USD |
-2.54
|
$94.38B 103.17B USD | $399 436.16 USD | $57.5 62.86 USD | $58 63.4 USD | $94.38B 103.17B USD | 8.68 | $6.62 7.24 USD | |
| Glencore plc 8GCA.F | $7.5 8.2 USD |
-1.96
|
$45.84B 50.1B USD | $800 874.51 USD | $7.5 8.2 USD | $7.65 8.36 USD | $45.84B 50.1B USD | 0 | -$0.26 -0.2 USD | |
| Vale S.A. CVLB.F | $8.92 9.75 USD |
0
|
$38.86B 42.48B USD | $750 819.85 USD | $8.92 9.75 USD | $8.92 9.75 USD | $38.86B 42.48B USD | 6.41 | $1.39 1.52 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.55 4.97 USD |
-2.11
|
$35.41B 38.7B USD | $5.27K 5.76K USD | $4.41 4.83 USD | $4.55 4.97 USD | $35.41B 38.7B USD | 10.33 | $0.44 0.48 USD | |
| Anglo American plc NGLB.F | $28.12 30.74 USD |
-1.23
|
$34.19B 37.38B USD | $300 327.94 USD | $28.12 30.74 USD | $28.13 30.75 USD | $34.19B 37.38B USD | 0 | -$2.44 -2.6 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
-1.45
|
$33.88B 37.04B USD | $70 76.52 USD | $13.6 14.87 USD | $13.7 14.98 USD | $33.88B 37.04B USD | 0 | -$1.22 -1.3 USD | |
| Fortescue Ltd FVJ.F | $9.75 10.66 USD |
-2.99
|
$30.82B 33.69B USD | $751 820.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $30.82B 33.69B USD | 5.50 | $1.77 1.93 USD | |
| Teck Resources Limited TEKB.F | $37.52 41.01 USD |
-2.67
|
$19.04B 20.81B USD | $200 218.63 USD | $37.52 41.01 USD | $37.52 41.01 USD | $19.04B 20.81B USD | 0 | -$0.6 -0.6 USD | |
| Teck Resources Limited TPT.F | $36.6 40.01 USD |
0
|
$19B 20.77B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19B 20.77B USD | 0 | -$0.62 -0.6 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
+1.08
|
$18.55B 20.28B USD | $1.06K 1.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $18.55B 20.28B USD | 7.09 | $0.09 0.1 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.05 8.8 USD |
-9.26
|
$10.96B 11.98B USD | $616 673.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.96B 11.98B USD | 47.37 | $0.17 0.19 USD | |
| South32 Limited 32Z.F | $2.09 2.29 USD |
-2.2
|
$9.51B 10.4B USD | $250 273.28 USD | $2.09 2.29 USD | $2.09 2.29 USD | $9.51B 10.4B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BWJ0.F | $66 72.15 USD |
-1.49
|
$9.26B 10.12B USD | $100 109.31 USD | $66 72.15 USD | $67 73.24 USD | $9.26B 10.12B USD | 10.07 | $6.55 7.16 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.6 21.43 USD |
-2.97
|
$5.71B 6.24B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.71B 6.24B USD | 28.00 | $0.7 0.77 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.1 15.41 USD |
-2.68
|
$5.69B 6.22B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.69B 6.22B USD | 70.50 | $0.2 0.22 USD | |
| PT United Tractors Tbk UTY.F | $1.23 1.34 USD |
0
|
$5.59B 6.11B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.23 1.34 USD | $5.59B 6.11B USD | 3.96 | $0.31 0.34 USD | |
| Lynas Rare Earths Limited LYIC.F | $4 4.37 USD |
-2.44
|
$3.95B 4.32B USD | $262 286.4 USD | $4 4.37 USD | $4 4.37 USD | $3.95B 4.32B USD | 133.33 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $1.13 1.24 USD |
-3.42
|
$3.64B 3.97B USD | $4.18K 4.57K USD | $1.1 1.21 USD | $1.13 1.24 USD | $3.64B 3.97B USD | 22.60 | $0.05 0.05 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-10.87
|
$2.51B 2.75B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.75B USD | 34.16 | $0.36 0.39 USD | |
| Mineral Resources Limited F5J.F | $12.68 13.86 USD |
-10.87
|
$2.5B 2.73B USD | $1.16K 1.27K USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.5B 2.73B USD | 35.21 | $0.36 0.39 USD | |
| Mitsubishi Materials Corporation MUJ.F | $15.1 16.51 USD |
-1.95
|
$2.01B 2.2B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.01B 2.2B USD | 5.65 | $2.67 2.92 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||