Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (614)
- {{country.name}}
- Tất cả các quốc gia
- Đức (614)
Frankfurt (614)
Vật liệu cơ bản (614)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (614)
Kim loại khác & khai khoáng (614)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.69 22.86 USD |
+0.49
|
$106.42B 116.33B USD | $1.2K 1.31K USD | $20.91 22.86 USD | $21.1 23.06 USD | $106.42B 116.33B USD | 10.83 | $1.93 2.11 USD | |
| Rio Tinto Group RIO1.F | $50.56 55.67 USD |
+0.84
|
$79.79B 87.22B USD | $2.17K 505.03 USD | $50.54 55.25 USD | $51 55.75 USD | $79.79B 87.22B USD | 8.41 | $6.05 6.61 USD | |
| Glencore plc 8GC.F | $3.34 3.69 USD |
-2.59
|
$40.25B 43.99B USD | $119.5K 42.14K USD | $3.38 3.69 USD | $3.42 3.74 USD | $40.25B 43.99B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.55 9.34 USD |
+3.59
|
$36.48B 39.88B USD | $60 65.59 USD | $8.55 9.34 USD | $8.55 9.34 USD | $36.48B 39.88B USD | 7.24 | $1.18 1.29 USD | |
| Lynas Rare Earths Limited LYI.F | $4.96 5.42 USD |
-2.76
|
$4.67B 5.11B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.67B 5.11B USD | 165.36 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.76 0.83 USD |
+3.26
|
$2.45B 2.67B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.17 USD |
+1.3
|
$1.73B 1.89B USD | $70K 76.52K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.73B 1.89B USD | 15.59 | $0.01 0.01 USD | |
| Almonty Industries Inc. ALI.F | $2.7 2.95 USD |
+11.8
|
$778.25M 850.74M USD | $112.35K 122.81K USD | $2.49 2.72 USD | $2.73 2.98 USD | $778.25M 850.74M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2.7 2.95 USD |
+7.87
|
$778.11M 850.58M USD | $28.36K 31K USD | $2.42 2.65 USD | $2.74 3 USD | $778.11M 850.58M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.31 1.43 USD |
-1.43
|
$729.3M 797.23M USD | $3.15K 3.44K USD | $1.31 1.43 USD | $1.31 1.43 USD | $729.3M 797.23M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.13 2.33 USD |
+2.21
|
$465.77M 509.15M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $465.77M 509.15M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.6999 0.76 USD |
+0.58
|
$462.75M 505.85M USD | $5.54K 6.06K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $462.75M 505.85M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.66 1.82 USD |
+1.71
|
$330.07M 360.82M USD | $400 437.25 USD | $1.66 1.82 USD | $1.66 1.82 USD | $330.07M 360.82M USD | 3.19 | $0.52 0.57 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+2.6
|
$247M 270.01M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $247M 270.01M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
+0.54
|
$241.46M 263.95M USD | $9K 9.84K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.46M 263.95M USD | 0 | -$0.03 -0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$213.01M 232.84M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $213.01M 232.84M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
-6.19
|
$191.77M 209.63M USD | $23.66K 25.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.77M 209.63M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
+9.37
|
$169.01M 184.75M USD | $950 1.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.01M 184.75M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+11.29
|
$155.84M 170.35M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.84M 170.35M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$154.56M 168.96M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $154.56M 168.96M USD | 5.79 | $0.01 0.01 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-4.35
|
$154.23M 168.6M USD | $149.85K 163.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.23M 168.6M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+8.8
|
$148.9M 162.77M USD | $4.2K 4.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $148.9M 162.77M USD | 0 | -$0.09 -0.09 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.91
|
$101.15M 110.57M USD | $1.55K 1.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $101.15M 110.57M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.0086 0.0094 USD |
+2.44
|
$99.27M 108.52M USD | $20K 21.86K USD | $0.008399 0.0091 USD | $0.0086 0.0094 USD | $99.27M 108.52M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-0.99
|
$97.2M 106.25M USD | $15.57K 17.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-4.95
|
$75.57M 82.6M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.57M 82.6M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
0
|
$72.25M 78.98M USD | $7.15K 7.82K USD | $0.16 0.17 USD | $0.17 0.19 USD | $72.25M 78.98M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.14 USD |
0
|
$69.4M 75.86M USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.4M 75.86M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
0
|
$68.1M 74.44M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6899 0.75 USD |
+2.68
|
$62.86M 68.72M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $62.86M 68.72M USD | 0 | -$0.15 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$60.53M 66.17M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $60.53M 66.17M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-47.64
|
$60.18M 65.78M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.18M 65.78M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+3.7
|
$54.35M 59.41M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $54.35M 59.41M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
+7.65
|
$52.89M 57.82M USD | $305.23K 333.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.89M 57.82M USD | 0 | -$0.09 -0.09 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.02999 0.03 USD |
+43.59
|
$47.27M 51.67M USD | $22.46K 24.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.27M 51.67M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-2.34
|
$45.44M 49.67M USD | $5.27K 5.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $45.44M 49.67M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.13 USD |
+2.23
|
$43.48M 47.53M USD | $10K 10.93K USD | $0.11 0.13 USD | $0.11 0.13 USD | $43.48M 47.53M USD | 2.29 | $0.05 0.05 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-23.81
|
$42.77M 46.75M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.2 0.22 USD |
+39.31
|
$42.4M 46.35M USD | $7.25K 7.93K USD | $0.13 0.14 USD | $0.2 0.22 USD | $42.4M 46.35M USD | 0 | -$0.08 -0.08 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$32.98M 36.05M USD | $31.32K 34.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.77
|
$30.53M 33.37M USD | $70K 76.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.53M 33.37M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
+3.03
|
$27.78M 30.36M USD | $4.55K 4.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 30.36M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.08999 0.09 USD |
+30
|
$24.85M 27.17M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.08999 0.09 USD | $24.85M 27.17M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
+38.1
|
$23.85M 26.07M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.85M 26.07M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+6.67
|
$21.2M 23.18M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.2M 23.18M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
-30.3
|
$20.44M 22.34M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.44M 22.34M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
+0.93
|
$19.7M 21.53M USD | $7.5K 8.2K USD | $0.32 0.35 USD | $0.33 0.36 USD | $19.7M 21.53M USD | 0 | -$0.02 -0.02 USD | |
| Future Fuels Inc. R S0J.F | $0.28 0.31 USD |
-11.87
|
$19.25M 21.04M USD | $7.4K 8.09K USD | $0.27 0.3 USD | $0.33 0.36 USD | $19.25M 21.04M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
+100
|
$18.29M 20M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.29M 20M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
-2.8
|
$13.07M 14.29M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.07M 14.29M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.23M 13.37M USD | $44.88K 49.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
0
|
$10.73M 11.73M USD | $6.52K 7.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
+800
|
$9.86M 10.77M USD | $20K 21.86K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $9.86M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.51M 9.3M USD | $4.15K 4.54K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0025 0.0027 USD |
+400
|
$7.51M 8.21M USD | $210 229.56 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.34 0.37 USD |
+16.55
|
$6.8M 7.44M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.34 0.37 USD | $6.8M 7.44M USD | 0 | -$0.09 -0.09 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
0
|
$5.07M 5.55M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.07M 5.55M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.7
|
$4.1M 4.48M USD | $28.93K 31.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0004 0.00043 USD |
-50
|
$3.92M 4.29M USD | $100K 109.31K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $3.92M 4.29M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.007599 0.0083 USD |
+2.7
|
$3.77M 4.12M USD | $670.09K 732.49K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.41M 3.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.05 USD |
+18.06
|
$3.41M 3.72M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
-96
|
$2.86M 3.12M USD | $120K 131.18K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.86M 3.12M USD | 0 | -$0.1 -0.1 USD | |
| Apollo Minerals Limited 4AP.F | $0.0025 0.0027 USD |
0
|
$2.6M 2.84M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
+123.08
|
$1.95M 2.13M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Belmont Resources Inc. L3L2.F | $0.008999 0.0098 USD |
-25
|
$1.49M 1.63M USD | $275K 300.61K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.001199 0.0013 USD |
-14.29
|
$1.32M 1.45M USD | $109.1K 119.26K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$791.03K 864.7K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $791.03K 864.7K USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.004499 0.0049 USD |
+12.5
|
$747.98K 817.64K USD | $460 502.84 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $747.98K 817.64K USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP.F | $40.8 44.6 USD |
0
|
$104.37B 114.09B USD | $123 134.46 USD | $40.8 44.6 USD | $40.8 44.6 USD | $104.37B 114.09B USD | 10.56 | $3.86 4.22 USD | |
| Rio Tinto Group CRA1.F | $60.02 65.61 USD |
+2.77
|
$97.15B 106.2B USD | $200 218.63 USD | $60.02 65.61 USD | $60.02 65.61 USD | $97.15B 106.2B USD | 9.92 | $6.05 6.61 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
+0.8
|
$81.88B 89.51B USD | $700 765.19 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.31 | $6.06 6.62 USD | |
| Glencore plc 8GCA.F | $6.7 7.32 USD |
+6.35
|
$40.26B 44.01B USD | $593 648.23 USD | $6.7 7.32 USD | $6.7 7.32 USD | $40.26B 44.01B USD | 0 | -$0.22 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.07 5.54 USD |
+0.6
|
$39.66B 43.36B USD | $3.37K 3.68K USD | $5.07 5.54 USD | $5.07 5.54 USD | $39.66B 43.36B USD | 12.36 | $0.41 0.45 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.08 8.83 USD |
+3.32
|
$35.3B 38.59B USD | $300 327.94 USD | $8.08 8.83 USD | $8.08 8.83 USD | $35.3B 38.59B USD | 6.84 | $1.18 1.29 USD | |
| Fortescue Ltd FVJ.F | $8.63 9.43 USD |
+3.05
|
$26.56B 29.03B USD | $2.02K 2.2K USD | $8.63 9.43 USD | $8.63 9.43 USD | $26.56B 29.03B USD | 7.98 | $1.08 1.18 USD | |
| CMOC Group Limited D7N.F | $0.8399 0.92 USD |
+2.32
|
$22.14B 24.2B USD | $2.45K 2.68K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $22.14B 24.2B USD | 9.31 | $0.09 0.1 USD | |
| Teck Resources Limited TPT.F | $34.4 37.6 USD |
+8.86
|
$19.15B 20.94B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.15B 20.94B USD | 860.00 | $0.04 0.04 USD | |
| Teck Resources Limited TEKB.F | $35.32 38.61 USD |
+8.48
|
$19.09B 20.86B USD | $100 109.31 USD | $35.32 38.61 USD | $35.32 38.61 USD | $19.09B 20.86B USD | 883.00 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.2 24.27 USD |
+2.78
|
$9.08B 9.92B USD | $1.25K 1.37K USD | $22.2 24.27 USD | $22.2 24.27 USD | $9.08B 9.92B USD | 34.15 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.32 6.91 USD |
+1.93
|
$8.94B 9.77B USD | $100 109.31 USD | $6.32 6.91 USD | $6.32 6.91 USD | $8.94B 9.77B USD | 23.41 | $0.27 0.3 USD | |
| Boliden AB (publ) BWJ0.F | $53.5 58.48 USD |
+4.9
|
$7.99B 8.74B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.99B 8.74B USD | 7.30 | $7.32 8 USD | |
| South32 Limited 32Z.F | $1.65 1.8 USD |
+2.78
|
$7.39B 8.08B USD | $7K 7.65K USD | $1.65 1.8 USD | $1.65 1.8 USD | $7.39B 8.08B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $20.6 22.52 USD |
+6.19
|
$5.79B 6.33B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.79B 6.33B USD | 57.22 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.8 5.25 USD |
-8.57
|
$4.49B 4.91B USD | $815 890.91 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.49B 4.91B USD | 160.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.1B 4.49B USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.51 | $0.25 0.27 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
+2.92
|
$3.73B 4.08B USD | $2.41K 2.63K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.73B 4.08B USD | 14.09 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.78
|
$3.01B 3.29B USD | $17.79K 19.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $11.5 12.57 USD |
+2.68
|
$2.35B 2.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.35B 2.57B USD | 0 | -$3.47 -3.7 USD | |
| Mineral Resources Limited F5J.F | $11.76 12.86 USD |
+2.14
|
$2.34B 2.56B USD | $15 16.4 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.34B 2.56B USD | 0 | -$3.47 -3.7 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.75 10.66 USD |
+2.85
|
$2.08B 2.27B USD | $200 218.63 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.08B 2.27B USD | 0 | -$0.24 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.4 4.81 USD |
+4.76
|
$1.78B 1.94B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.78B 1.94B USD | 0 | -$1.57 -1.7 USD | |
| IGO Limited IDZ.F | $2.3 2.52 USD |
+4.47
|
$1.77B 1.94B USD | $1K 1.09K USD | $2.3 2.52 USD | $2.3 2.52 USD | $1.77B 1.94B USD | 0 | -$0.79 -0.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
+2.31
|
$1.75B 1.92B USD | $7 7.65 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.75B 1.92B USD | 8.63 | $1.54 1.68 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||