ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (613)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (613)
Frankfurt (613)
วัสดุพื้นฐาน (613)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (613)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.07
|
$111.22B 121.58B USD | $4.51K 4.93K USD | $21.74 23.76 USD | $21.74 23.76 USD | $111.22B 121.58B USD | 10.97 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $54.45 59.52 USD |
-0.51
|
$89.65B 98B USD | $50 54.66 USD | $54.45 59.52 USD | $54.45 59.52 USD | $89.65B 98B USD | 8.69 | $6.26 6.84 USD | |
| Glencore plc 8GC.F | $3.17 3.47 USD |
-0.28
|
$37.92B 41.46B USD | $51.1K 55.85K USD | $3.17 3.47 USD | $3.17 3.47 USD | $37.92B 41.46B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-1.95
|
$36.72B 40.14B USD | $2.53K 2.77K USD | $8.6 9.4 USD | $8.87 9.69 USD | $36.72B 40.14B USD | 7.05 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.78 9.6 USD |
-2.24
|
$27.03B 29.55B USD | $2.07K 2.26K USD | $8.78 9.6 USD | $8.78 9.6 USD | $27.03B 29.55B USD | 7.83 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-5.29
|
$7.7B 8.42B USD | $775 847.18 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.42B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.57 4.99 USD |
-3.22
|
$4.35B 4.75B USD | $77.85K 85.1K USD | $4.57 4.99 USD | $4.57 4.99 USD | $4.35B 4.75B USD | 152.23 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-8.1
|
$2.37B 2.59B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+3.35
|
$1.7B 1.85B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.7B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.41 2.64 USD |
-0.99
|
$544.59M 595.31M USD | $60 65.59 USD | $2.41 2.64 USD | $2.41 2.64 USD | $544.59M 595.31M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.88 0.96 USD |
+2.75
|
$501.11M 547.78M USD | $9K 9.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $501.11M 547.78M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.52 1.66 USD |
-1.04
|
$440.51M 481.54M USD | $14.97K 16.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $440.51M 481.54M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$432.29M 472.55M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $432.29M 472.55M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-1.88
|
$339.48M 371.09M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $339.48M 371.09M USD | 0 | -$0.12 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.42 1.56 USD |
-2.2
|
$284.56M 311.06M USD | $2.9K 3.17K USD | $1.42 1.56 USD | $1.43 1.56 USD | $284.56M 311.06M USD | 2.63 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$269.31M 294.39M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $269.31M 294.39M USD | 4.87 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-4.45
|
$241.97M 264.51M USD | $98.39K 107.55K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $241.97M 264.51M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
+3.9
|
$239.86M 262.2M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $239.86M 262.2M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+11.48
|
$143.19M 156.52M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.19M 156.52M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-4.07
|
$137.87M 150.72M USD | $21.25K 23.23K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $137.87M 150.72M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Pensana Plc 48W.F | $0.4299 0.47 USD |
0
|
$128.76M 140.75M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.76M 140.75M USD | 0 | -$0.02 -0.02 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$119.46M 130.58M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $119.46M 130.58M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$118.08M 129.07M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.63M 116.56M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.63M 116.56M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.008899 0.0097 USD |
-1.11
|
$103.91M 113.59M USD | $20K 21.86K USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $103.91M 113.59M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$102.77M 112.34M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $102.77M 112.34M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$98.18M 107.32M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.18M 107.32M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.2 0.22 USD |
-4.74
|
$91.28M 99.78M USD | $26.3K 28.75K USD | $0.2 0.22 USD | $0.2099 0.22 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
0
|
$72.8M 79.58M USD | $17.82K 19.48K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $72.8M 79.58M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.82
|
$72.74M 79.52M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.16 0.17 USD | $72.74M 79.52M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5799 0.63 USD |
-0.35
|
$62.26M 68.06M USD | $31.63K 34.57K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $62.26M 68.06M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-97.92
|
$58.33M 63.76M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $58.33M 63.76M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-1.49
|
$46.47M 50.8M USD | $850 929.16 USD | $0.17 0.18 USD | $0.19 0.21 USD | $46.47M 50.8M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$41.62M 45.5M USD | $1.05M 1.15M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.62M 45.5M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.15M 43.89M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.15M 43.89M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$33.43M 36.54M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.43M 36.54M USD | 2.37 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$29.7M 32.47M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.7M 32.47M USD | 0 | -$0.02 -0.02 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$28.22M 30.84M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.22M 30.84M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.38M 28.84M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.38M 28.84M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.003 0.0032 USD |
+100
|
$26.21M 28.65M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $26.21M 28.65M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-3.18
|
$25.76M 28.16M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.76M 28.16M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$15.73M 17.2M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.33M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.33M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.68
|
$12.11M 13.24M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.11M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.14 0.15 USD |
-4.11
|
$11.56M 12.63M USD | $1.2K 1.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.56M 12.63M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.06M 11M USD | $1M 1.09M USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
+7.43
|
$7.98M 8.73M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.98M 8.73M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$6.84M 7.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$6.36M 6.95M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$6.13M 6.7M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$5.75M 6.29M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.75M 6.29M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.63M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.84M 5.29M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$4.51M 4.93M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.91M 4.28M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
0
|
$3.6M 3.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$3.5M 3.83M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.68M 1.83M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.68M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
+5
|
$1.31M 1.44M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.31M 1.44M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-26.67
|
$1.17M 1.28M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
+100
|
$859.3K 939.33K USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $859.3K 939.33K USD | 0 | -$0.1 -0.1 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-14.29
|
$835.93K 913.79K USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $835.93K 913.79K USD | 0 | -$0.01 -0.01 USD | |
| Rio Tinto Group CRA1.F | $68.08 74.42 USD |
+0.99
|
$111.65B 122.05B USD | $180 196.76 USD | $67.24 73.5 USD | $68.29 74.65 USD | $111.65B 122.05B USD | 10.87 | $6.26 6.84 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-1.84
|
$109.24B 119.42B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.24B 119.42B USD | 10.78 | $3.95 4.32 USD | |
| Rio Tinto Group RIOA.F | $53.8 58.81 USD |
-3.58
|
$87.41B 95.55B USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $87.41B 95.55B USD | 8.58 | $6.27 6.85 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
+0.85
|
$38.13B 41.68B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.13B 41.68B USD | 11.60 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$37.92B 41.46B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.92B 41.46B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.48 9.27 USD |
0
|
$36.27B 39.65B USD | $200 218.63 USD | $8.48 9.27 USD | $8.6 9.4 USD | $36.27B 39.65B USD | 6.95 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $25.12 27.46 USD |
+0.16
|
$30.88B 33.76B USD | $522 570.62 USD | $25.12 27.46 USD | $25.12 27.46 USD | $30.88B 33.76B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12 13.12 USD |
0
|
$30.83B 33.7B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $30.83B 33.7B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6899 0.76 USD |
-4.49
|
$18.03B 19.7B USD | $200 218.63 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $18.03B 19.7B USD | 7.71 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $31.07 33.96 USD |
-0.77
|
$15.51B 16.96B USD | $120 131.18 USD | $31.07 33.96 USD | $31.07 33.96 USD | $15.51B 16.96B USD | 776.75 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
0
|
$15.18B 16.59B USD | $150 163.97 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.18B 16.59B USD | 760.00 | $0.04 0.04 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $8.22 8.99 USD |
0
|
$11.12B 12.15B USD | $120 131.18 USD | $8.22 8.99 USD | $8.22 8.99 USD | $11.12B 12.15B USD | 29.35 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
-0.88
|
$8.03B 8.77B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.03B 8.77B USD | 7.59 | $7.44 8.13 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $19 20.77 USD |
0
|
$7.97B 8.72B USD | $38 41.54 USD | $19 20.77 USD | $19 20.77 USD | $7.97B 8.72B USD | 28.78 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.3 21.1 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.4B 5.9B USD | 52.16 | $0.37 0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
+24.17
|
$4.87B 5.33B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $4.87B 5.33B USD | 17.90 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.31B 4.71B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.12 1.22 USD | $4.31B 4.71B USD | 4.14 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.44 4.85 USD |
0
|
$4.15B 4.54B USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.15B 4.54B USD | 148.00 | $0.03 0.03 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+5.88
|
$3.09B 3.38B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $13.2 14.43 USD |
+0.76
|
$2.82B 3.08B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.82B 3.08B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.48 14.74 USD |
+0.97
|
$2.68B 2.92B USD | $30 32.79 USD | $13.48 14.74 USD | $13.48 14.74 USD | $2.68B 2.92B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.1 9.95 USD |
0
|
$1.88B 2.06B USD | $1.8K 1.97K USD | $8.74 9.55 USD | $9.1 9.95 USD | $1.88B 2.06B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $4.44 4.85 USD |
+1.37
|
$1.84B 2.02B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.84B 2.02B USD | 0 | -$1.6 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||