$2.56T
Total marketcap
$80.02B
Total volume
BTC 51.68%     ETH 14.58%
Dominance

Result Page 52 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Euroseas Ltd  2LE1.BE $36 39.35 USD
+2.27
$0 0 USD $50 54.66 USD $35.8 39.13 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $56.4 61.65 USD
+0.16
$0 0 USD $55 60.12 USD $56.4 61.65 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $3 3.28 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $13.1 14.32 USD
+0.77
$0 0 USD $25 27.33 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $45.18 49.39 USD
-0.62
$0 0 USD $3 3.28 USD $45.18 49.39 USD $45.18 49.39 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.11 0.12 USD
-3
$0 0 USD $2.31K 2.53K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12.4 13.55 USD
+0.81
$0 0 USD $100 109.31 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5999 0.65 USD
-4.19
$0 0 USD $4K 4.37K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.48 5.99 USD
0
$0 0 USD $20 21.86 USD $5.48 5.99 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $72.5 79.25 USD
-0.68
$0 0 USD $207 226.28 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.08999 0.1 USD
+0.55
$0 0 USD $1K 1.09K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.1 0.1 USD
+9.36
$0 0 USD $400 437.25 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.2 0.22 USD
+3.82
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $1.35 1.48 USD
0
$0 0 USD $1K 1.09K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $48.5 53.02 USD
+0.41
$0 0 USD $1.2K 1.31K USD $48.25 52.74 USD $48.65 53.18 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.44 1.57 USD
+10.77
$0 0 USD $750 819.85 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $18.4 20.11 USD
+2.22
$0 0 USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $17.3 18.91 USD
+3.59
$0 0 USD $2.1K 2.3K USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $361 394.62 USD
-1.85
$0 0 USD $15 16.4 USD $360.5 394.08 USD $361 394.62 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40 43.73 USD
-1.96
$0 0 USD $600 655.88 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $3.12 3.41 USD
+4
$0 0 USD $100 109.31 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $128 139.92 USD
0
$0 0 USD $100 109.31 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $512.8 560.56 USD
-0.16
$0 0 USD $28 30.61 USD $509.4 556.84 USD $512.8 560.56 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $82.5 90.18 USD
+6.45
$0 0 USD $27 29.51 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.11 0.12 USD
0
$0 0 USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,420 4831.66 USD
+0.45
$0 0 USD $2 2.19 USD $4,420 4831.66 USD $4,420 4831.66 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $29 31.7 USD
+5.84
$0 0 USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.002599 0.0028 USD
0
$0 0 USD $5K 5.47K USD $0.002599 0.0028 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $18.7 20.44 USD
-1.58
$0 0 USD $0 0 USD $18.7 20.44 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.2 5.68 USD
-1.89
$0 0 USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $191 208.79 USD
0
$0 0 USD $60 65.59 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $14.3 15.63 USD
+0.7
$0 0 USD $100 109.31 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $94.5 103.3 USD
+1.07
$0 0 USD $25 27.33 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.15 3.44 USD
+26.05
$0 0 USD $100 109.31 USD $2.51 2.74 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.92 1 USD
-0.76
$0 0 USD $47 51.38 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $37.62 41.12 USD
-0.13
$0 0 USD $128 139.92 USD $37.62 41.12 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.48 13.64 USD
-0.48
$0 0 USD $35 38.26 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $75.5 82.53 USD
-0.66
$0 0 USD $1 1.09 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.3 5.8 USD
+10.11
$0 0 USD $1K 1.09K USD $4.86 5.31 USD $5.3 5.8 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $738 806.73 USD
0
$0 0 USD $115 125.71 USD $735 803.45 USD $739.5 808.37 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $120.15 131.34 USD
-2.63
$0 0 USD $15 16.4 USD $120.15 131.34 USD $120.15 131.34 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.3499 0.38 USD
+1.76
$0 0 USD $10K 10.93K USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $46.6 50.94 USD
+0.87
$0 0 USD $600 655.88 USD $45.75 50.01 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $154 168.34 USD
+1.32
$0 0 USD $10 10.93 USD $154 168.34 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.7 1.86 USD
+1.19
$0 0 USD $435 475.51 USD $1.66 1.81 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.1499 0.16 USD
0
$0 0 USD $12K 13.12K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $12.42 13.58 USD
-0.16
$0 0 USD $350 382.6 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0005 0.00054 USD
0
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $59.1 64.6 USD
+2.6
$0 0 USD $150 163.97 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2.13 2.32 USD
+3.71
$0 0 USD $250 273.28 USD $2.09 2.29 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.35 6.94 USD
+0.79
$0 0 USD $4K 4.37K USD $6.3 6.89 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $3.06 3.34 USD
0
$0 0 USD $281 307.17 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $18.8 20.55 USD
-2.08
$0 0 USD $300 327.94 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $6.1 6.67 USD
-4.69
$0 0 USD $150 163.97 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.04 0.04 USD
+2.6
$0 0 USD $3K 3.28K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.4 25.58 USD
0
$0 0 USD $200 218.63 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $5.65 6.18 USD
+14.37
$0 0 USD $1K 1.09K USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $43.4 47.44 USD
-3.56
$0 0 USD $120 131.18 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $17.5 19.13 USD
-1.13
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $28.25 30.88 USD
-0.82
$0 0 USD $90 98.38 USD $28.25 30.88 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $24.74 27.04 USD
-0.64
$0 0 USD $250 273.28 USD $24.74 27.04 USD $24.74 27.04 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $49.54 54.15 USD
+0.08
$0 0 USD $20 21.86 USD $49.54 54.15 USD $49.54 54.15 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.24 2.45 USD
-0.88
$0 0 USD $500 546.57 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $4.01 4.39 USD
-1.81
$0 0 USD $1K 1.09K USD $4.01 4.39 USD $4.01 4.39 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.89 0.98 USD
-0.89
$0 0 USD $10 10.93 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.6 19.24 USD
-0.56
$0 0 USD $333 364.01 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $4.23 4.62 USD
-1.49
$0 0 USD $130 142.11 USD $4.23 4.62 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002599 0.0028 USD
+8.33
$0 0 USD $10.5K 11.48K USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $175 191.3 USD
-0.57
$0 0 USD $20 21.86 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $6.15 6.72 USD
+2.5
$0 0 USD $500 546.57 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $27.2 29.73 USD
-0.73
$0 0 USD $800 874.51 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $76.02 83.1 USD
-1.63
$0 0 USD $50 54.66 USD $76.02 83.1 USD $76.02 83.1 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.62 11.61 USD
-0.42
$0 0 USD $100 109.31 USD $10.55 11.53 USD $10.68 11.67 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $62 67.77 USD
0
$0 0 USD $150 163.97 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.3599 0.4 USD
-3.21
$0 0 USD $1.93K 2.11K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $20.93 22.88 USD
+0.05
$0 0 USD $300 327.94 USD $20.93 22.88 USD $20.93 22.88 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
0
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.44 3.76 USD
-7.03
$0 0 USD $282 308.26 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $22.26 24.33 USD
0
$0 0 USD $25 27.33 USD $22.26 24.33 USD $22.26 24.33 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $2 2.19 USD
+1.71
$0 0 USD $1.49K 1.63K USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.04 USD
-2.47
$0 0 USD $203.33K 222.27K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $1 1.09 USD
-0.5
$0 0 USD $300 327.94 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.41 3.73 USD
-0.87
$0 0 USD $4.77K 5.21K USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $26.25 28.69 USD
-0.79
$0 0 USD $40 43.73 USD $26.25 28.69 USD $26.25 28.69 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $91.28 99.78 USD
-0.14
$0 0 USD $250 273.28 USD $91.28 99.78 USD $91.28 99.78 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $12.5 13.66 USD
-10.71
$0 0 USD $297 324.66 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.8299 0.9 USD
+1.23
$0 0 USD $2K 2.19K USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $3.6 3.94 USD
+2.27
$0 0 USD $105 114.78 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.19 0.21 USD
-5.51
$0 0 USD $250 273.28 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $168.84 184.56 USD
+2.5
$0 0 USD $15 16.4 USD $168.84 184.56 USD $168.84 184.56 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.29 4.69 USD
-0.05
$0 0 USD $452 494.1 USD $4.27 4.67 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.52 0.57 USD
+1.97
$0 0 USD $200 218.63 USD $0.51 0.55 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $25.6 27.98 USD
-0.78
$0 0 USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $3.16 3.45 USD
-3.66
$0 0 USD $40 43.73 USD $3.16 3.45 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here