$3.41T
時価総額合計
$115.76B
総出来高
BTC 61.58%     ETH 9.04%
占有率

結果ページ52 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $30.05 32.85 USD
-1.96
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.08 0.09 USD
+4.01
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.4899 0.53 USD
-0.92
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.21 4.6 USD
-3.22
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
-0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
+4.26
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.1799 0.2 USD
-2.36
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $85.8 93.79 USD
-0.92
$0 0 USD $0 0 USD $85.4 93.35 USD $86.3 94.34 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $450.9 492.89 USD
+2.56
$0 0 USD $0 0 USD $450.9 492.89 USD $450.9 492.89 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $38.8 42.41 USD
-1.02
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.8 3.06 USD
-1.06
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $168 183.65 USD
-1.18
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,746.5 1909.16 USD
-0.68
$0 0 USD $68 74.33 USD $1,704.5 1863.25 USD $1,766 1930.48 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $38.6 42.2 USD
+3.76
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.27 0.3 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $13 14.21 USD
+0.78
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $208 227.37 USD
+0.97
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $53.5 58.48 USD
-0.93
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.61 1.76 USD
+2.68
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.63 0.69 USD
-3.31
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $63.3 69.2 USD
+0.08
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $44 48.1 USD
+1.38
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.05 8.8 USD
+1.38
$0 0 USD $0 0 USD $7.89 8.62 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $434.8 475.3 USD
-0.78
$0 0 USD $0 0 USD $432.6 472.89 USD $438.6 479.45 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $93.1 101.77 USD
+0.32
$0 0 USD $0 0 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $74.5 81.44 USD
-1.06
$0 0 USD $0 0 USD $73.6 80.45 USD $75.1 82.09 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08 0.09 USD
+0.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.88 16.27 USD
+3.69
$0 0 USD $0 0 USD $14.88 16.27 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $71.1 77.72 USD
+1.28
$0 0 USD $0 0 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.92 1.01 USD
-4.17
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $35.6 38.92 USD
-2.73
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $18.59 20.32 USD
-0.41
$0 0 USD $0 0 USD $18.58 20.31 USD $18.63 20.37 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.52 28.99 USD
+0.15
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $54.26 59.31 USD
-0.26
$0 0 USD $2 2.19 USD $54.14 59.18 USD $54.26 59.31 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.44 2.67 USD
+3.39
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $6.45 7.05 USD
-0.92
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.45 0.49 USD
-1.76
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $7.9 8.64 USD
+3.95
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31 33.89 USD
-0.64
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $132.1 144.4 USD
+0.49
$0 0 USD $0 0 USD $132.1 144.4 USD $132.1 144.4 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $10.2 11.15 USD
-0.1
$0 0 USD $0 0 USD $10.09 11.02 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $68 74.33 USD
0
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.79 0.86 USD
-1.86
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.54 23.54 USD
+0.26
$0 0 USD $0 0 USD $21.54 23.54 USD $21.54 23.54 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.28 3.59 USD
-2.38
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.5 21.32 USD
+0.46
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.13 1.23 USD
+15.19
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.93 1.02 USD
-2.11
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.32 10.19 USD
-0.89
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $69.27 75.72 USD
+0.99
$0 0 USD $0 0 USD $69.27 75.72 USD $69.27 75.72 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.75 0.81 USD
-1.32
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.62 2.86 USD
+1.55
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.009499 0.01 USD
-8.65
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $113.56 124.14 USD
+0.3
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.94 4.3 USD
+0.66
$0 0 USD $0 0 USD $3.9 4.26 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.39 0.42 USD
+2.65
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $33 36.07 USD
+2.48
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $35.18 38.45 USD
+0.95
$0 0 USD $0 0 USD $35.18 38.45 USD $35.18 38.45 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $42.7 46.68 USD
-1.04
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください