$2.44T
Сapitalización del mercado total
$114.15B
Volumen total
BTC 52.29%     ETH 16.94%
Predominio

Página 52 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers Corp  DDR2.BE $13.5 14.76 USD
0
$0 0 USD $25 27.33 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $42.4 46.35 USD
-0.11
$0 0 USD $100 109.31 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.08999 0.09 USD
-3.77
$0 0 USD $2.31K 2.53K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12.2 13.34 USD
0
$0 0 USD $100 109.31 USD $12.1 13.23 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.44 0.48 USD
-6.72
$0 0 USD $4K 4.37K USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.28 5.77 USD
0
$0 0 USD $20 21.86 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
-2.01
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $73 79.8 USD
+0.69
$0 0 USD $207 226.28 USD $72.5 79.25 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.05999 0.06 USD
-7.26
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05999 0.06 USD
+2.6
$0 0 USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.16 0.18 USD
-4.4
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.28 0.31 USD
0
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $52.3 57.17 USD
+0.38
$0 0 USD $1.2K 1.31K USD $52 56.84 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.41 1.54 USD
-2.76
$0 0 USD $2K 2.19K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $15.5 16.94 USD
+2.65
$0 0 USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.3 17.82 USD
0
$0 0 USD $2.1K 2.3K USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $353.25 386.15 USD
+0.26
$0 0 USD $1 1.09 USD $353.25 386.15 USD $353.25 386.15 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40.6 44.38 USD
+0.5
$0 0 USD $600 655.88 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.57 2.81 USD
0
$0 0 USD $100 109.31 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $129 141.01 USD
+0.78
$0 0 USD $100 109.31 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $492 537.82 USD
+0.35
$0 0 USD $153 167.25 USD $491.6 537.39 USD $493.5 539.46 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $77.5 84.72 USD
+0.65
$0 0 USD $27 29.51 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.08999 0.1 USD
+1.61
$0 0 USD $250 273.28 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,380 4787.93 USD
0
$0 0 USD $2 2.19 USD $4,380 4787.93 USD $4,380 4787.93 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $25.6 27.98 USD
-1.54
$0 0 USD $100 109.31 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.003 0.0032 USD
-6.25
$0 0 USD $5K 5.47K USD $0.003 0.0032 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $4.1 4.48 USD
+0.49
$0 0 USD $200 218.63 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $194 212.07 USD
+1.04
$0 0 USD $60 65.59 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $13.3 14.54 USD
+0.76
$0 0 USD $100 109.31 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $90 98.38 USD
0
$0 0 USD $25 27.33 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.76 4.11 USD
+1.35
$0 0 USD $100 109.31 USD $3.7 4.04 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $1.06 1.16 USD
+12.65
$0 0 USD $47 51.38 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $38.11 41.66 USD
+1.36
$0 0 USD $128 139.92 USD $38.11 41.66 USD $38.11 41.66 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.82 14.01 USD
+0.31
$0 0 USD $35 38.26 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $69 75.43 USD
-2.82
$0 0 USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.1 5.58 USD
-0.31
$0 0 USD $450 491.91 USD $5.04 5.51 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $676.5 739.51 USD
-0.73
$0 0 USD $4 4.37 USD $676.5 739.51 USD $683.5 747.16 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $111.95 122.38 USD
0
$0 0 USD $15 16.4 USD $111.95 122.38 USD $111.95 122.38 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $47.25 51.65 USD
+1.18
$0 0 USD $200 218.63 USD $46.45 50.78 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $150 163.97 USD
-0.66
$0 0 USD $10 10.93 USD $149 162.88 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.58 1.73 USD
-2.47
$0 0 USD $4K 4.37K USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.11 0.12 USD
0
$0 0 USD $12K 13.12K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $12.85 14.05 USD
+1.5
$0 0 USD $350 382.6 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.002 0.0021 USD
+300
$0 0 USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $55 60.12 USD
-2.31
$0 0 USD $150 163.97 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2.01 2.2 USD
+0.7
$0 0 USD $400 437.25 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.15 6.72 USD
0
$0 0 USD $4K 4.37K USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.52 2.75 USD
-0.79
$0 0 USD $670 732.4 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $19.6 21.43 USD
+2.08
$0 0 USD $300 327.94 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $5.7 6.23 USD
-0.87
$0 0 USD $150 163.97 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
-4.55
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.04 0.05 USD
-3.33
$0 0 USD $3K 3.28K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $200 218.63 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $4.76 5.2 USD
+4.39
$0 0 USD $1K 1.09K USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $38.6 42.2 USD
-1.53
$0 0 USD $120 131.18 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.9 16.29 USD
-5.1
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $26.71 29.2 USD
+0.11
$0 0 USD $90 98.38 USD $26.69 29.18 USD $26.79 29.29 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $20.58 22.5 USD
-2
$0 0 USD $60 65.59 USD $20.58 22.5 USD $20.58 22.5 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $52.46 57.35 USD
+0.27
$0 0 USD $517 565.15 USD $52.46 57.35 USD $52.46 57.35 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.02 2.21 USD
0
$0 0 USD $500 546.57 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $3.33 3.64 USD
+0.18
$0 0 USD $1K 1.09K USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.8299 0.91 USD
-2.12
$0 0 USD $10 10.93 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.4 19.02 USD
-0.57
$0 0 USD $333 364.01 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $2.52 2.75 USD
+0.32
$0 0 USD $130 142.11 USD $2.49 2.72 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.003 0.0032 USD
-6.25
$0 0 USD $10.5K 11.48K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $174 190.21 USD
+1.16
$0 0 USD $20 21.86 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $5.85 6.39 USD
0
$0 0 USD $500 546.57 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $26.4 28.86 USD
-1.49
$0 0 USD $14 15.3 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $73 79.8 USD
+0.08
$0 0 USD $2 2.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $11.54 12.61 USD
-0.35
$0 0 USD $100 109.31 USD $11.48 12.54 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $62.5 68.32 USD
-0.79
$0 0 USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.28 0.3 USD
+0.72
$0 0 USD $1.93K 2.11K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.8 23.82 USD
+0.62
$0 0 USD $500 546.57 USD $21.8 23.82 USD $21.8 23.82 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
0
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.04 3.32 USD
-3.18
$0 0 USD $282 308.26 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $23.2 25.36 USD
+2.29
$0 0 USD $25 27.33 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.52 1.66 USD
-6.98
$0 0 USD $22.77K 24.89K USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.04 USD
-3.85
$0 0 USD $203.33K 222.27K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.92 1 USD
+5.78
$0 0 USD $300 327.94 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.13 3.42 USD
+0.32
$0 0 USD $4.77K 5.21K USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $22.43 24.52 USD
+0.09
$0 0 USD $426 465.68 USD $22.43 24.52 USD $22.43 24.52 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $105.98 115.85 USD
+1.4
$0 0 USD $250 273.28 USD $105.98 115.85 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $13.4 14.65 USD
-3.6
$0 0 USD $297 324.66 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.77 0.84 USD
+1.32
$0 0 USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.86 3.13 USD
-1.38
$0 0 USD $105 114.78 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.32 0.35 USD
+7.72
$0 0 USD $250 273.28 USD $0.2899 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $154.76 169.17 USD
+1.07
$0 0 USD $35 38.26 USD $154.76 169.17 USD $154.76 169.17 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.07 4.45 USD
+0.2
$0 0 USD $452 494.1 USD $4.07 4.45 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.4699 0.51 USD
-1.27
$0 0 USD $650 710.54 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $25.8 28.2 USD
0
$0 0 USD $5 5.47 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $2.76 3.02 USD
+0.73
$0 0 USD $40 43.73 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $20K 21.86K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $32.09 35.08 USD
+1.02
$0 0 USD $5 5.47 USD $32.09 35.08 USD $32.09 35.08 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $28.55 31.21 USD
+0.18
$0 0 USD $50 54.66 USD $28.55 31.21 USD $28.55 31.21 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí