$3.47T
시가 총액
$80.22B
총 거래량
BTC 61.44%     ETH 9.15%
지배력

결과 페이지 52 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $30.65 33.5 USD
-3.99
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.08 0.09 USD
+19.46
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.4899 0.54 USD
-2.49
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.08 4.46 USD
-2.16
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
-1.41
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
-1.34
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.1799 0.2 USD
-2.86
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $85.8 93.79 USD
0
$0 0 USD $0 0 USD $85.8 93.79 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.07 1.17 USD
+1.9
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $439.65 480.6 USD
-0.14
$0 0 USD $0 0 USD $439.65 480.6 USD $439.65 480.6 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.83 3.09 USD
+1.43
$0 0 USD $0 0 USD $2.83 3.09 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $170 185.83 USD
+1.19
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,814 1982.95 USD
+1.48
$0 0 USD $82 89.64 USD $1,814 1982.95 USD $1,822.5 1992.24 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $37.2 40.66 USD
-3.63
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.28 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $12.7 13.88 USD
+0.79
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.8 6.34 USD
+1.75
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $11.4 12.46 USD
-1.72
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.54 1.68 USD
-3.03
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.65 0.71 USD
-4.06
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $63.25 69.14 USD
+0.32
$0 0 USD $0 0 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.4 47.44 USD
0
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $7.94 8.68 USD
-1.15
$0 0 USD $0 0 USD $7.94 8.68 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $439 479.89 USD
+1.25
$0 0 USD $0 0 USD $434.2 474.64 USD $439 479.89 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $92.8 101.44 USD
-1.42
$0 0 USD $0 0 USD $92.8 101.44 USD $92.8 101.44 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $76 83.08 USD
+0.8
$0 0 USD $0 0 USD $75.5 82.53 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
0
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.83 2 USD
+0.55
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08 0.09 USD
-2.91
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.35 15.69 USD
-2.05
$0 0 USD $0 0 USD $14.35 15.69 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $70.2 76.74 USD
-1.4
$0 0 USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $9.05 9.89 USD
+2.84
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9599 1.05 USD
+2.67
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $36.6 40.01 USD
+2.23
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $18.73 20.47 USD
+0.25
$0 0 USD $0 0 USD $18.73 20.47 USD $18.74 20.48 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.48 28.95 USD
+1.46
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $54.4 59.47 USD
-0.98
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.36 2.58 USD
+7.27
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $6.51 7.11 USD
-0.64
$0 0 USD $0 0 USD $6.51 7.11 USD $6.51 7.11 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.46 0.5 USD
-2.57
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $144 157.41 USD
+0.7
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $7.6 8.31 USD
-4.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $131.45 143.69 USD
+1.98
$0 0 USD $0 0 USD $131.45 143.69 USD $131.45 143.69 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $9.82 10.74 USD
+0.47
$0 0 USD $0 0 USD $9.82 10.74 USD $9.82 10.74 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.81 0.88 USD
-2.42
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.48 23.48 USD
+0.51
$0 0 USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.36 3.67 USD
+2.44
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.41 21.22 USD
+1.15
$0 0 USD $0 0 USD $19.41 21.22 USD $19.41 21.22 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $0.9799 1.07 USD
+1.45
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
-2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.41 10.28 USD
-2.91
$0 0 USD $0 0 USD $9.41 10.28 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $68.59 74.98 USD
-1.18
$0 0 USD $0 0 USD $68.59 74.98 USD $68.59 74.98 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $22.4 24.49 USD
+2.75
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.58 2.82 USD
+0.78
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.0091 0.0099 USD
-11.65
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $113.22 123.76 USD
-1.51
$0 0 USD $0 0 USD $113.22 123.76 USD $113.22 123.76 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.92 4.28 USD
0
$0 0 USD $0 0 USD $3.92 4.28 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.38 0.42 USD
+2.15
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $34.85 38.09 USD
-0.21
$0 0 USD $0 0 USD $34.85 38.09 USD $34.85 38.09 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $43.15 47.17 USD
+0.7
$0 0 USD $0 0 USD $43.15 47.17 USD $43.15 47.17 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.