$2.55T
시가 총액
$83.58B
총 거래량
BTC 51.32%     ETH 16.69%
지배력

결과 페이지 52 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers Corp  DDR2.BE $13.6 14.87 USD
+1.49
$0 0 USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $42.13 46.05 USD
-2.22
$0 0 USD $100 109.31 USD $42.13 46.05 USD $42.13 46.05 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.08999 0.1 USD
-5.6
$0 0 USD $2.31K 2.53K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $12 13.12 USD
-0.83
$0 0 USD $100 109.31 USD $11.9 13.01 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5 0.55 USD
-2.91
$0 0 USD $4K 4.37K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $5.24 5.73 USD
0
$0 0 USD $20 21.86 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
+0.72
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $73.5 80.35 USD
0
$0 0 USD $207 226.28 USD $73 79.8 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.05999 0.07 USD
-6.92
$0 0 USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05999 0.06 USD
-3.25
$0 0 USD $400 437.25 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.16 0.17 USD
-9.42
$0 0 USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.28 0.31 USD
0
$0 0 USD $1K 1.09K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $50.8 55.53 USD
-2.31
$0 0 USD $1.2K 1.31K USD $50.8 55.53 USD $52.2 57.06 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.36 1.49 USD
-8.11
$0 0 USD $2K 2.19K USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $15.4 16.83 USD
-1.91
$0 0 USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.6 18.15 USD
-1.19
$0 0 USD $2.1K 2.3K USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $351.35 384.07 USD
+2.93
$0 0 USD $1 1.09 USD $351.35 384.07 USD $351.35 384.07 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $40.4 44.16 USD
-0.49
$0 0 USD $600 655.88 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.7 2.95 USD
-1.82
$0 0 USD $100 109.31 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $129 141.01 USD
0
$0 0 USD $100 109.31 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $478.6 523.17 USD
-5.53
$0 0 USD $674 736.77 USD $465.6 508.96 USD $505.8 552.91 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $79 86.36 USD
-1.86
$0 0 USD $27 29.51 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.1 0.1 USD
0
$0 0 USD $250 273.28 USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,380 4787.93 USD
+1.39
$0 0 USD $2 2.19 USD $4,320 4722.34 USD $4,380 4787.93 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $26.4 28.86 USD
-0.75
$0 0 USD $100 109.31 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0.0032 0.0034 USD
+6.67
$0 0 USD $5K 5.47K USD $0.003 0.0032 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $18.9 20.66 USD
-3.08
$0 0 USD $0 0 USD $18.8 20.55 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $4.18 4.57 USD
-3.24
$0 0 USD $200 218.63 USD $4.18 4.57 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $191 208.79 USD
+1.06
$0 0 USD $60 65.59 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $13.3 14.54 USD
-1.48
$0 0 USD $100 109.31 USD $13.2 14.43 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $91 99.48 USD
+2.82
$0 0 USD $25 27.33 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $3.51 3.84 USD
-4.23
$0 0 USD $100 109.31 USD $3.51 3.84 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $1.03 1.12 USD
-4.92
$0 0 USD $47 51.38 USD $1.03 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $37.2 40.66 USD
-0.4
$0 0 USD $128 139.92 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $12.78 13.97 USD
-0.78
$0 0 USD $35 38.26 USD $12.78 13.97 USD $12.78 13.97 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $71 77.61 USD
-0.7
$0 0 USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $5.26 5.75 USD
+4.91
$0 0 USD $1K 1.09K USD $5 5.46 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $674.5 737.32 USD
-3.09
$0 0 USD $4 4.37 USD $674 736.77 USD $696.5 761.37 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $112.05 122.49 USD
+1.4
$0 0 USD $15 16.4 USD $112.05 122.49 USD $112.05 122.49 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.32 0.35 USD
0
$0 0 USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $46.7 51.05 USD
-3.41
$0 0 USD $200 218.63 USD $46.25 50.56 USD $48.35 52.85 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $151 165.06 USD
0
$0 0 USD $10 10.93 USD $151 165.06 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.61 1.76 USD
+3.21
$0 0 USD $4K 4.37K USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.11 0.12 USD
0
$0 0 USD $12K 13.12K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $13.12 14.34 USD
-3.67
$0 0 USD $350 382.6 USD $13.12 14.34 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.0005 0.00054 USD
-50
$0 0 USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $58 63.4 USD
+0.35
$0 0 USD $150 163.97 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $2.01 2.2 USD
-0.84
$0 0 USD $400 437.25 USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $6.15 6.72 USD
0
$0 0 USD $4K 4.37K USD $6.15 6.72 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.56 2.8 USD
0
$0 0 USD $670 732.4 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $19.1 20.88 USD
-1.55
$0 0 USD $300 327.94 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $5.7 6.23 USD
+0.88
$0 0 USD $150 163.97 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.04 0.05 USD
-3.26
$0 0 USD $3K 3.28K USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $200 218.63 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $4.74 5.18 USD
-1.66
$0 0 USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $40.2 43.94 USD
0
$0 0 USD $120 131.18 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $16.1 17.6 USD
+7.33
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $26.47 28.93 USD
-0.58
$0 0 USD $90 98.38 USD $26.47 28.93 USD $26.93 29.44 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $21.1 23.07 USD
+1.64
$0 0 USD $60 65.59 USD $21.1 23.07 USD $21.1 23.07 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $52.16 57.02 USD
+0.69
$0 0 USD $201 219.72 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.16 2.36 USD
0
$0 0 USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $3.29 3.59 USD
-1.05
$0 0 USD $1K 1.09K USD $3.29 3.59 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.88 0.96 USD
-0.23
$0 0 USD $10 10.93 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.4 19.02 USD
+1.75
$0 0 USD $333 364.01 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $2.65 2.9 USD
-6.16
$0 0 USD $130 142.11 USD $2.62 2.87 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002399 0.0026 USD
0
$0 0 USD $10.5K 11.48K USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $171 186.93 USD
0
$0 0 USD $20 21.86 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $5.95 6.5 USD
+0.85
$0 0 USD $500 546.57 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $27 29.51 USD
+1.5
$0 0 USD $14 15.3 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $73.58 80.43 USD
-0.41
$0 0 USD $50 54.66 USD $73.58 80.43 USD $73.58 80.43 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $12.47 13.63 USD
-1.93
$0 0 USD $100 109.31 USD $12.41 13.56 USD $12.77 13.96 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $64.5 70.51 USD
0
$0 0 USD $30 32.79 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.2999 0.33 USD
+5.56
$0 0 USD $1.93K 2.11K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.45 23.45 USD
+0.78
$0 0 USD $300 327.94 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.04 0.05 USD
+2.38
$0 0 USD $100K 109.31K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.28 3.59 USD
+5.13
$0 0 USD $282 308.26 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $23.46 25.64 USD
-1.43
$0 0 USD $25 27.33 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.7 1.85 USD
-5.99
$0 0 USD $22.77K 24.89K USD $1.7 1.85 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.04 0.04 USD
0
$0 0 USD $203.33K 222.27K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.88 0.96 USD
-1.13
$0 0 USD $300 327.94 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.07 3.36 USD
-3.46
$0 0 USD $4.77K 5.21K USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $23.55 25.74 USD
+6.32
$0 0 USD $40 43.73 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $105.4 115.22 USD
+4.56
$0 0 USD $250 273.28 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $13.2 14.43 USD
+2.33
$0 0 USD $297 324.66 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.76 0.83 USD
0
$0 0 USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.96 3.24 USD
+1.37
$0 0 USD $105 114.78 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.32 0.35 USD
-7.9
$0 0 USD $250 273.28 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $152.22 166.4 USD
+0.67
$0 0 USD $35 38.26 USD $152.22 166.4 USD $152.22 166.4 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $4.08 4.46 USD
+2.98
$0 0 USD $452 494.1 USD $3.97 4.34 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.4899 0.54 USD
+2.72
$0 0 USD $400 437.25 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $25.6 27.98 USD
+1.59
$0 0 USD $5 5.47 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $2.8 3.06 USD
-5.41
$0 0 USD $40 43.73 USD $2.8 3.06 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $20K 21.86K USD $0.45 0.49 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $32.07 35.05 USD
-1.34
$0 0 USD $5 5.47 USD $32.07 35.05 USD $32.07 35.05 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $28.75 31.43 USD
-1.37
$0 0 USD $50 54.66 USD $28.75 31.43 USD $28.75 31.43 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.