$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$88.3B
วอลุ่มทั้งหมด
BTC 61.54%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 52 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $31.93 34.9 USD
+7.4
$0 0 USD $0 0 USD $31.93 34.9 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.07 0.07 USD
+5.03
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $10.2 11.15 USD
+5.15
$0 0 USD $0 0 USD $10 10.93 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.5 0.55 USD
-1.38
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.17 4.56 USD
-0.24
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.7 17.16 USD
-1.88
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
+0.71
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05 0.06 USD
-4.23
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.19 0.21 USD
+8.26
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $85.8 93.79 USD
+0.12
$0 0 USD $0 0 USD $84.1 91.93 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $1.05 1.15 USD
-1.87
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.BE $440.25 481.25 USD
-1.96
$0 0 USD $0 0 USD $440.25 481.25 USD $440.25 481.25 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.BE $39.2 42.85 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.BE $2.79 3.05 USD
-1.06
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
George Weston Ltd  WX5.BE $168 183.65 USD
+0.6
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.BE $1,787.5 1953.98 USD
+2.64
$0 0 USD $176 192.39 USD $1,756.5 1920.09 USD $1,800 1967.64 USD $0 0 USD 0 $0 0 USD
Cimpress PLC  3UF.BE $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.BE $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Farmers & Merchants Bank of Long Beach  0FM.BE $4,700 5137.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.BE $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Polyplank AB  PP7.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.BE $12.6 13.77 USD
-3.08
$0 0 USD $0 0 USD $12.6 13.77 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.BE $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Navient Corp  10D.BE $11.6 12.68 USD
-2.52
$0 0 USD $0 0 USD $11.5 12.57 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.BE $54 59.03 USD
-1.82
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.BE $1.58 1.73 USD
-1.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.BE $0.68 0.74 USD
-3.77
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.BE $63.05 68.92 USD
+0.88
$0 0 USD $0 0 USD $63.05 68.92 USD $63.05 68.92 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.BE $43.4 47.44 USD
-1.81
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.BE $8.03 8.78 USD
+0.73
$0 0 USD $0 0 USD $7.97 8.71 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.BE $433.6 473.98 USD
-1.72
$0 0 USD $0 0 USD $430.6 470.7 USD $434 474.42 USD $0 0 USD 0 $0 0 USD
Sixth Wave Innovations Inc  AHUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.BE $94.14 102.91 USD
+0.09
$0 0 USD $0 0 USD $94.14 102.91 USD $94.14 102.91 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.BE $0.25 0.27 USD
-1.57
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.BE $75.4 82.42 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75.8 82.86 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.BE $196 214.25 USD
+2.08
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.BE $1.82 1.99 USD
-0.55
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Caravel Minerals Ltd  STC.BE $0.08999 0.09 USD
+2.38
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.BE $14.65 16.01 USD
+2.45
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
PT MNC Land Tbk  KP4.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.BE $71.2 77.83 USD
+0.42
$0 0 USD $0 0 USD $71.2 77.83 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Plus Corp  8SP.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.BE $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.BE $14.7 16.07 USD
-3.29
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.BE $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Perk Labs Inc  PKLB.BE $0.01 0.01 USD
0
$0 0 USD $40K 43.73K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Agritech Ltd  39O1.BE $0.9399 1.02 USD
-3.61
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.BE $35.8 39.13 USD
-5.29
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.BE $18.68 20.42 USD
-2.54
$0 0 USD $0 0 USD $18.68 20.42 USD $19.46 21.28 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.BE $26.1 28.53 USD
+0.08
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.BE $54.94 60.06 USD
+0.92
$0 0 USD $180 196.76 USD $54.38 59.44 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
IDT International Ltd  IIN.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.BE $2.2 2.4 USD
+1.85
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.BE $6.55 7.16 USD
+2.44
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
SRP Groupe SA  19R.BE $0.4699 0.51 USD
+4.94
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Kimco Realty Corp  KIC.BE $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
G1 Therapeutics Inc  G1H.BE $6.43 7.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lepidico Ltd  AUB.BE $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.BE $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
China Gold International Resources Corp Ltd  JI3.BE $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $31.2 34.11 USD
+1.3
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $128.9 140.91 USD
-0.04
$0 0 USD $0 0 USD $128.9 140.91 USD $128.9 140.91 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $9.78 10.69 USD
-5.07
$0 0 USD $0 0 USD $9.71 10.61 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $0.8299 0.9 USD
-2.37
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.37 23.36 USD
-0.95
$0 0 USD $0 0 USD $21.37 23.36 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.28 3.59 USD
-1.2
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $19.19 20.98 USD
-2.24
$0 0 USD $0 0 USD $19.19 20.98 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $0.9599 1.05 USD
-0.98
$0 0 USD $465 508.31 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.9499 1.04 USD
+2.15
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $9.69 10.59 USD
-4.39
$0 0 USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $69.41 75.87 USD
-2.36
$0 0 USD $0 0 USD $69.41 75.87 USD $69.41 75.87 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.7399 0.81 USD
-2.63
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-0.96
$0 0 USD $0 0 USD $0.0091 0.0099 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $114.96 125.67 USD
+2.1
$0 0 USD $5 5.47 USD $113.9 124.51 USD $114.96 125.67 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.92 4.28 USD
+0.2
$0 0 USD $0 0 USD $3.87 4.23 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3699 0.41 USD
+1.64
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.2 35.2 USD
-0.62
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $11.8 12.9 USD
-2.48
$0 0 USD $0 0 USD $11.8 12.9 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $34.92 38.17 USD
-1.94
$0 0 USD $0 0 USD $34.92 38.17 USD $34.92 38.17 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $42.85 46.84 USD
-1.83
$0 0 USD $0 0 USD $42.85 46.84 USD $42.85 46.84 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่