$2.56T
总市值
$67.11B
总容积
BTC 51.62%     ETH 14.68%
比特币主导

结果页面 29,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
District Copper Corp  22Q0.BE $0.02 0.02 USD
-14.63
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $71.14 77.77 USD
+1.69
$0 0 USD $10 10.93 USD $69.82 76.32 USD $72.02 78.73 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $1.31 1.43 USD
+22.52
$0 0 USD $178 194.58 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $19.03 20.8 USD
+0.32
$0 0 USD $600 655.88 USD $18.96 20.73 USD $19.06 20.84 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $53.5 58.48 USD
-0.93
$0 0 USD $30 32.79 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.08 0.09 USD
+2.53
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.0085 0.0092 USD
0
$0 0 USD $500 546.57 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $103 112.59 USD
-0.96
$0 0 USD $18 19.68 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $6.7 7.32 USD
-0.74
$0 0 USD $169 184.74 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.76 0.83 USD
-1.94
$0 0 USD $10K 10.93K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.37 3.68 USD
-3.03
$0 0 USD $160 174.9 USD $3.35 3.66 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.2099 0.23 USD
0
$0 0 USD $2.2K 2.4K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $22.4 24.49 USD
0
$0 0 USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $2.2 2.4 USD
+4.76
$0 0 USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $11.6 12.68 USD
+1.75
$0 0 USD $450 491.91 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $271 296.24 USD
+0.48
$0 0 USD $5 5.47 USD $271 296.24 USD $271 296.24 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $13.98 15.28 USD
+0.29
$0 0 USD $200 218.63 USD $13.98 15.28 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $6.05 6.61 USD
0
$0 0 USD $375 409.93 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $44.45 48.59 USD
+0.57
$0 0 USD $82 89.64 USD $44.45 48.59 USD $44.45 48.59 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $1.27 1.38 USD
+2.43
$0 0 USD $2K 2.19K USD $1.24 1.35 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $8.3 9.07 USD
+0.97
$0 0 USD $485 530.17 USD $8.18 8.94 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.6099 0.67 USD
-0.81
$0 0 USD $5K 5.47K USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $124.1 135.66 USD
-0.32
$0 0 USD $1 1.09 USD $124.1 135.66 USD $124.1 135.66 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $114 124.62 USD
0
$0 0 USD $25 27.33 USD $112 122.43 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0.07 0.08 USD
0
$0 0 USD $39.2K 42.85K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $10.8 11.81 USD
-5.26
$0 0 USD $150 163.97 USD $10.8 11.81 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $57 62.31 USD
-2.23
$0 0 USD $102 111.5 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.02 0.02 USD
0
$0 0 USD $28.33K 30.97K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $53.4 58.37 USD
0
$0 0 USD $59 64.49 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.81 0.89 USD
-3.18
$0 0 USD $1.2K 1.31K USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1799 0.2 USD
-0.54
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $50.49 55.19 USD
-0.86
$0 0 USD $25 27.33 USD $50.49 55.19 USD $50.49 55.19 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $52.58 57.48 USD
+0.5
$0 0 USD $8 8.75 USD $52.1 56.95 USD $52.66 57.56 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $5.65 6.18 USD
-0.21
$0 0 USD $10 10.93 USD $5.59 6.11 USD $5.79 6.32 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $121.65 132.98 USD
+0.37
$0 0 USD $6 6.56 USD $121.65 132.98 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.01 5.48 USD
0
$0 0 USD $500 546.57 USD $5 5.47 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $21.8 23.83 USD
0
$0 0 USD $101 110.41 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.76 0.83 USD
+2.03
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $84.35 92.21 USD
+1.57
$0 0 USD $16 17.49 USD $84.35 92.21 USD $84.35 92.21 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0.05 0.05 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $41.6 45.47 USD
+0.24
$0 0 USD $160 174.9 USD $41.3 45.15 USD $41.7 45.58 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.41 3.72 USD
-0.29
$0 0 USD $400 437.25 USD $3.41 3.72 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.03 USD
+8.51
$0 0 USD $380K 415.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $72.4 79.14 USD
-0.48
$0 0 USD $10 10.93 USD $72.35 79.09 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $14.58 15.94 USD
+1.04
$0 0 USD $24 26.24 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $50 54.66 USD
-1.96
$0 0 USD $170 185.83 USD $50 54.66 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
-8.7
$0 0 USD $27.78K 30.37K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.04 0.05 USD
0
$0 0 USD $2 2.19 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.55 0.6 USD
+1.85
$0 0 USD $150 163.97 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $0.8499 0.93 USD
-0.61
$0 0 USD $70 76.52 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $23.4 25.58 USD
+1.74
$0 0 USD $160 174.9 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.59 1.74 USD
-0.06
$0 0 USD $200 218.63 USD $1.59 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.6 8.31 USD
-0.65
$0 0 USD $150 163.97 USD $7.55 8.25 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $3.38 3.69 USD
-5.06
$0 0 USD $50 54.66 USD $3.38 3.69 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.65 0.71 USD
0
$0 0 USD $1K 1.09K USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.84 16.22 USD
-0.15
$0 0 USD $88 96.2 USD $14.8 16.18 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $2.98 3.26 USD
+4.63
$0 0 USD $2K 2.19K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $5.15 5.63 USD
+0.98
$0 0 USD $200 218.63 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $103 112.59 USD
0
$0 0 USD $20 21.86 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $176 192.39 USD
0
$0 0 USD $20 21.86 USD $167 182.55 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $20 21.86 USD $0.1799 0.19 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $2.52 2.75 USD
-0.79
$0 0 USD $520 568.43 USD $2.54 2.78 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $4.18 4.56 USD
+0.48
$0 0 USD $200 218.63 USD $4.18 4.56 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.8 24.92 USD
+0.88
$0 0 USD $1.3K 1.42K USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.11 0.12 USD
0
$0 0 USD $5.8K 6.34K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $6.88 7.52 USD
-1.57
$0 0 USD $395 431.79 USD $6.8 7.43 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $3.28 3.59 USD
+4.79
$0 0 USD $1.6K 1.75K USD $3.03 3.31 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.05 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $15.5 16.94 USD
-3.73
$0 0 USD $5 5.47 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.08 4.46 USD
-2.27
$0 0 USD $1.5K 1.64K USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $191.45 209.28 USD
+1.43
$0 0 USD $12 13.12 USD $191.45 209.28 USD $191.45 209.28 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $48.81 53.36 USD
-0.55
$0 0 USD $115 125.71 USD $48.81 53.36 USD $49.27 53.86 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $118.8K 129.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.16 0.17 USD
+1.91
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $8.03 8.78 USD
+0.97
$0 0 USD $700 765.19 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $9.05 9.89 USD
-1.63
$0 0 USD $18 19.68 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $11.7 12.79 USD
+1.74
$0 0 USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $190.18 207.89 USD
+2.69
$0 0 USD $32 34.98 USD $184.64 201.84 USD $193.08 211.06 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.05 USD
+0.96
$0 0 USD $1 1.09 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.0085 0.0092 USD
-15
$0 0 USD $173K 189.11K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $40.98 44.8 USD
-0.82
$0 0 USD $95 103.85 USD $40.56 44.34 USD $41.47 45.33 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.32 0.35 USD
+1.89
$0 0 USD $2.5K 2.73K USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $20.9 22.85 USD
-2.79
$0 0 USD $12 13.12 USD $20.9 22.85 USD $21.58 23.59 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4199 0.46 USD
+2.42
$0 0 USD $940 1.03K USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $23.04 25.19 USD
+0.96
$0 0 USD $300 327.94 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $23 25.14 USD
-0.86
$0 0 USD $535 584.83 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.16 1.27 USD
+3.57
$0 0 USD $200 218.63 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.44 11.42 USD
-0.1
$0 0 USD $76 83.08 USD $10.44 11.42 USD $10.44 11.42 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.4 33.23 USD
+0.9
$0 0 USD $3 3.28 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $18.1 19.79 USD
+4.02
$0 0 USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $3.84 4.19 USD
-1.03
$0 0 USD $1.2K 1.31K USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $47.87 52.33 USD
-2.27
$0 0 USD $3 3.28 USD $47.87 52.33 USD $47.87 52.33 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $7.8K 8.53K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看