$3.39T
Tổng vốn hoá thị trường
$101.18B
Tổng khối lượng
BTC 61.54%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical Group Ltd  CVG.BE $0.9499 1.03 USD
-4.43
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.28 3.58 USD
+0.15
$0 0 USD $0 0 USD $3.19 3.49 USD $3.32 3.62 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.06 USD
+1.98
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $28.4 31.05 USD
+2.9
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.75 7.38 USD
+0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $245.25 268.09 USD
+2.94
$0 0 USD $4 4.37 USD $245.25 268.09 USD $249.1 272.3 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $8.44 9.23 USD
-1.11
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.7 33.56 USD
+0.99
$0 0 USD $0 0 USD $30.7 33.56 USD $30.7 33.56 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $5.15 5.63 USD
-1.34
$0 0 USD $0 0 USD $5.02 5.49 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.7299 0.8 USD
+0.69
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $73.5 80.35 USD
-2.65
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $100 109.31 USD
-2.91
$0 0 USD $0 0 USD $99.5 108.77 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $4.94 5.4 USD
-2.18
$0 0 USD $0 0 USD $4.94 5.4 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $57.5 62.86 USD
-0.69
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $40.14 43.88 USD
-4.25
$0 0 USD $0 0 USD $40.14 43.88 USD $40.14 43.88 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $58.66 64.12 USD
-1.58
$0 0 USD $10 10.93 USD $58.66 64.12 USD $59.96 65.54 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.55 8.25 USD
-1.49
$0 0 USD $0 0 USD $7.48 8.18 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $31.6 34.54 USD
-2.68
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $30.4 33.23 USD
-2.56
$0 0 USD $0 0 USD $30.2 33.01 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $54.9 60.01 USD
-2.66
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $39.5 43.18 USD
+3.13
$0 0 USD $100 109.31 USD $38.55 42.14 USD $39.75 43.45 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.62 3.96 USD
-2.16
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.04 USD
-2.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $65.25 71.33 USD
-0.38
$0 0 USD $0 0 USD $65.25 71.33 USD $65.25 71.33 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $15.91 17.39 USD
-3.06
$0 0 USD $300 327.94 USD $15.91 17.39 USD $15.91 17.39 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
-3.85
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.3099 0.34 USD
-5.45
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.46 2.68 USD
-0.89
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $24 26.24 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.84 2.01 USD
-3.32
$0 0 USD $0 0 USD $1.84 2.01 USD $1.87 2.05 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.25 0.28 USD
-5.93
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.07 15.38 USD
+1.62
$0 0 USD $0 0 USD $13.94 15.24 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.76 4.11 USD
+0.7
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.2 7.87 USD
-2.04
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $118 128.99 USD
-1.67
$0 0 USD $0 0 USD $118 128.99 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $161 175.99 USD
-3.48
$0 0 USD $0 0 USD $161 175.99 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $6.03 6.59 USD
-1.47
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $23.2 25.36 USD
-3.33
$0 0 USD $0 0 USD $23.2 25.36 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.95 6.5 USD
-0.5
$0 0 USD $0 0 USD $5.95 6.5 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $24.4 26.67 USD
+3.39
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.61 5.03 USD
+0.94
$0 0 USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $186.45 203.82 USD
-0.37
$0 0 USD $0 0 USD $186.45 203.82 USD $186.45 203.82 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.26 61.5 USD
-0.53
$0 0 USD $0 0 USD $55.62 60.8 USD $56.82 62.11 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.3499 0.39 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $20.95 22.9 USD
+1.9
$0 0 USD $0 0 USD $20.95 22.9 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.08 8.83 USD
-2.18
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $209.65 229.18 USD
+0.36
$0 0 USD $0 0 USD $202.35 221.2 USD $209.65 229.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.08 0.09 USD
-7.93
$0 0 USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $10.75 11.75 USD
-2.76
$0 0 USD $0 0 USD $10.71 11.7 USD $10.91 11.92 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.3499 0.38 USD
-6.42
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $2.56 2.8 USD
-3.32
$0 0 USD $0 0 USD $2.54 2.78 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4899 0.54 USD
+2.93
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $23.56 25.75 USD
+1.73
$0 0 USD $0 0 USD $23.56 25.75 USD $23.56 25.75 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $12.8 13.99 USD
-2.29
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.15 1.26 USD
-3.36
$0 0 USD $0 0 USD $1.15 1.26 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.21 11.16 USD
-1.71
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.21 33.02 USD
-0.59
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $19 20.77 USD
-2.56
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.74 6.27 USD
-0.17
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $20.21 22.09 USD
-3.62
$0 0 USD $0 0 USD $20.21 22.09 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
-7.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.18 1.29 USD
+0.34
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,460 1595.98 USD
+0.69
$0 0 USD $0 0 USD $1,460 1595.98 USD $1,460 1595.98 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $129.35 141.4 USD
-0.19
$0 0 USD $0 0 USD $128.65 140.63 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2.1 2.3 USD
-1.22
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.2999 0.33 USD
-0.33
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây