Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
总市值
$96.95B
总容积
BTC 61.42%     ETH 6.78%
比特币主导

结果页面 35,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XXL ASA  2XX.BE $6.92 7.56 USD
+101.02
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $6.92 7.56 USD $0 0 USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.BE $0.89 0.97 USD
-4.81
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
American Equity Investment Life Holding Co  AM5.BE $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maire Tecnimont SpA  3OY1.BE $8.16 8.92 USD
+2.26
$0 0 USD $0 0 USD $8.16 8.92 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
PhotoCure ASA  PHS.BE $4.56 4.98 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K2fly Ltd  47P.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Post Holdings Co Ltd  1JP.BE $8.06 8.81 USD
-0.15
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Orion Energy Systems Inc  5A4.BE $0.6899 0.75 USD
+9.6
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Harvest Minerals Ltd  7HM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.BE $22.7 24.81 USD
+0.53
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.BE $9.39 10.26 USD
-4.3
$0 0 USD $0 0 USD $9.39 10.26 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.BE $35.7 39.02 USD
0
$0 0 USD $0 0 USD $35.7 39.02 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Trinity Industries Inc  TTA.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.BE $0.38 0.41 USD
-1.05
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
American Financial Group Inc  QFI.BE $108 118.06 USD
-4.42
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.BE $466.2 509.62 USD
-7.76
$0 0 USD $0 0 USD $466.2 509.62 USD $466.2 509.62 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.BE $10.5 11.48 USD
-5.41
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Mineral Hill Industries Ltd  MLN.BE $0.16 0.17 USD
0
$0 0 USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.BE $51.9 56.73 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.BE $71.45 78.1 USD
+0.7
$0 0 USD $0 0 USD $71.45 78.1 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.BE $0.5 0.55 USD
+0.58
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
AMADA Co Ltd  AA2.BE $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Balyo SA  1BO.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.BE $71.5 78.16 USD
-2.05
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Wal - Mart de Mexico SAB de CV  4GNA.BE $26 28.42 USD
+4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.BE $14.2 15.52 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kesselrun Resources Ltd  CMG.BE $0.02 0.02 USD
+7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Asarina Pharma AB  APS.BE $0.01 0.01 USD
0
$0 0 USD $2.3K 2.51K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.BE $21.55 23.56 USD
-0.92
$0 0 USD $0 0 USD $21.55 23.56 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.BE $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.BE $0.19 0.21 USD
+2.75
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.BE $11.23 12.28 USD
0
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.BE $20.56 22.47 USD
-5.1
$0 0 USD $0 0 USD $20.56 22.47 USD $20.56 22.47 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.BE $10.17 11.12 USD
+1.85
$0 0 USD $0 0 USD $9.93 10.85 USD $10.17 11.12 USD $0 0 USD 0 $0 0 USD
Hugoton Royalty Trust  6HR.BE $0.5999 0.66 USD
0
$0 0 USD $1.37K 1.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.BE $65.12 71.18 USD
+0.12
$0 0 USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.BE $2.43 2.65 USD
-0.94
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.BE $180.25 197.04 USD
-0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.BE $29.24 31.96 USD
-3.63
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Heiwa Corp  HWC.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strikepoint Gold Inc  NK6N.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.BE $41.28 45.12 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beijing Jingneng Clean Energy Co Ltd  BJ6.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.BE $7.9 8.64 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Vectron Systems AG  V3S.BE $12.05 13.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.BE $8.18 8.94 USD
-3.63
$0 0 USD $0 0 USD $8.18 8.94 USD $8.18 8.94 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.BE $4.39 4.8 USD
+1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guangzhou Automobile Group Co Ltd  02G.BE $0.2999 0.33 USD
-0.52
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.BE $11.3 12.35 USD
-1.48
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
EMX Royalty Corp  6E9.BE $1.91 2.09 USD
+1.06
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Bio-Path Holdings Inc  IBPB.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BigBear.ai Holdings Inc  28K1.BE $2.14 2.33 USD
-3.74
$0 0 USD $0 0 USD $2.14 2.33 USD $2.14 2.33 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.BE $22.07 24.13 USD
+0.09
$0 0 USD $0 0 USD $22.07 24.13 USD $22.07 24.13 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.BE $0.92 1.01 USD
-2.65
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.BE $2.33 2.55 USD
-6.43
$0 0 USD $460 502.84 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz-und Beteiligungs AG  WFS.BE $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.BE $42.8 46.79 USD
-3.17
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.BE $0.02 0.02 USD
+6.9
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Avarga Ltd  U7O.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.BE $3.08 3.36 USD
-0.13
$0 0 USD $0 0 USD $3.08 3.36 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.BE $61.32 67.03 USD
-4.07
$0 0 USD $227 248.14 USD $60.92 66.59 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.BE $8.42 9.2 USD
+0.18
$0 0 USD $0 0 USD $8.42 9.2 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.BE $0.22 0.24 USD
-1.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.BE $5.09 5.56 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.BE $0.33 0.36 USD
-1.21
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.BE $28.54 31.2 USD
-2.33
$0 0 USD $0 0 USD $28.54 31.2 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.BE $1.69 1.85 USD
-1.83
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.BE $4.81 5.26 USD
-6.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.BE $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.BE $0.9899 1.08 USD
-4.81
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.BE $34.92 38.17 USD
+3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diagnostic Medical Systems SA  DMS1.BE $0.9699 1.06 USD
+3.21
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.BE $5.5 6.01 USD
+2.8
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Agora Inc  9AG1.BE $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.BE $26.52 28.99 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZZ Inc  AI7.BE $73 79.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orvana Minerals Corp  O6M.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falkenstein Nebenwerte AG  FAK.BE $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Nippon Paint Holdings Co Ltd  NI7.BE $6.4 7 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.BE $50.34 55.03 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.BE $12.19 13.33 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RS Group PLC  ECN.BE $5.86 6.4 USD
0
$0 0 USD $0 0 USD $5.86 6.4 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.BE $86.88 94.97 USD
-3.83
$0 0 USD $0 0 USD $86.88 94.97 USD $86.88 94.97 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.BE $2.99 3.27 USD
-0.33
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.BE $26.1 28.53 USD
0
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC  KKS.BE $74.2 81.11 USD
+1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galantas Gold Corp  G2V2.BE $0.04 0.04 USD
-7.89
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Instant Group AG  CCB.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.BE $4.25 4.64 USD
+1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.BE $7.58 8.29 USD
-0.39
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
R Stahl AG  RSL2.BE $17.5 19.13 USD
+4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Open Text Corp  OTX.BE $21.65 23.67 USD
-4.12
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.BE $6.11 6.67 USD
-0.73
$0 0 USD $0 0 USD $6.11 6.67 USD $6.11 6.67 USD $0 0 USD 0 $0 0 USD
Encounter Resources Ltd  E6H.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看