$3.41T
总市值
$179.39B
总容积
BTC 61.60%     ETH 9.06%
比特币主导

结果页面 19,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical Holdings Inc  XMS.BE $0.55 0.6 USD
-4.39
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.BE $3.51 3.83 USD
-0.88
$0 0 USD $0 0 USD $3.47 3.79 USD $3.54 3.86 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $67.04 73.28 USD
-1.99
$0 0 USD $0 0 USD $67.04 73.28 USD $67.04 73.28 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $182.06 199.02 USD
-0.4
$0 0 USD $0 0 USD $182.06 199.02 USD $182.06 199.02 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.25 10.11 USD
-2.12
$0 0 USD $0 0 USD $9.15 10 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $16.7 18.26 USD
-0.89
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $37.96 41.5 USD
-0.52
$0 0 USD $10 10.93 USD $37.24 40.71 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $228 249.23 USD
-1.72
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $35.3 38.59 USD
-0.84
$0 0 USD $0 0 USD $34.95 38.21 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $132.15 144.46 USD
-1.56
$0 0 USD $0 0 USD $132.15 144.46 USD $132.15 144.46 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.58 2.82 USD
-6.99
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $46.45 50.78 USD
0
$0 0 USD $0 0 USD $46.35 50.67 USD $46.7 51.05 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.4 11.37 USD
-2.8
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.96 5.42 USD
-1.78
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.08999 0.1 USD
-1.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.17 0.19 USD
-12.69
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $5.87 6.42 USD
-1.01
$0 0 USD $0 0 USD $5.87 6.42 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.67 29.15 USD
-0.07
$0 0 USD $0 0 USD $26.67 29.15 USD $26.67 29.15 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $307.5 336.14 USD
-1.28
$0 0 USD $0 0 USD $307.5 336.14 USD $307.5 336.14 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $240 262.35 USD
-1.4
$0 0 USD $0 0 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $24.8 27.11 USD
+0.81
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $36.96 40.4 USD
-1.33
$0 0 USD $0 0 USD $36.96 40.4 USD $36.96 40.4 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.4 41.98 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.28 0.3 USD
-6.08
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $38.76 42.37 USD
-1.3
$0 0 USD $0 0 USD $38.76 42.37 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.3 11.26 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1.03 1.13 USD
-3.74
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $222 242.68 USD
-0.89
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $45.65 49.9 USD
-0.48
$0 0 USD $0 0 USD $45.65 49.9 USD $45.65 49.9 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $7.18 7.85 USD
-1.64
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $251.9 275.36 USD
0
$0 0 USD $0 0 USD $251.9 275.36 USD $251.9 275.36 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.51 0.55 USD
-6.11
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.29 1.41 USD
+1.57
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $45.4 49.63 USD
-2.16
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $153.5 167.8 USD
-1.6
$0 0 USD $0 0 USD $153.5 167.8 USD $153.5 167.8 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.5 0.55 USD
-1.18
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $27.59 30.16 USD
-1.18
$0 0 USD $0 0 USD $27.32 29.86 USD $27.65 30.23 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $3.01 3.29 USD
+1.41
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $13.03 14.24 USD
-2.69
$0 0 USD $0 0 USD $13.01 14.22 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $18.8 20.55 USD
-2.08
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.9 4.26 USD
-1.52
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $24.83 27.14 USD
+1.68
$0 0 USD $0 0 USD $24.17 26.42 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $14.8 16.18 USD
-2.63
$0 0 USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $197.9 216.33 USD
-1.64
$0 0 USD $0 0 USD $197.9 216.33 USD $197.9 216.33 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $6.09 6.66 USD
-1.46
$0 0 USD $0 0 USD $6.09 6.66 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $2.22 2.42 USD
-1.64
$0 0 USD $0 0 USD $2.22 2.42 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $8.5 9.29 USD
+0.59
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $74 80.89 USD
-1.33
$0 0 USD $0 0 USD $74 80.89 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $24.2 26.45 USD
+4.31
$0 0 USD $0 0 USD $24 26.24 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.63 0.69 USD
-0.94
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $30.61 33.46 USD
+1.27
$0 0 USD $0 0 USD $30.61 33.46 USD $30.61 33.46 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,647 5079.8 USD
-1.4
$0 0 USD $0 0 USD $4,647 5079.8 USD $4,647 5079.8 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $43.8 47.88 USD
-2.45
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $66.39 72.57 USD
-1.7
$0 0 USD $0 0 USD $66.39 72.57 USD $66.39 72.57 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.12 4.5 USD
-0.96
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $56.28 61.52 USD
-2.46
$0 0 USD $0 0 USD $56.28 61.52 USD $56.28 61.52 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $47.6 52.03 USD
-1.24
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9399 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.38 4.79 USD
+0.46
$0 0 USD $0 0 USD $4.32 4.72 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $27.92 30.52 USD
+0.25
$0 0 USD $0 0 USD $27.51 30.07 USD $28.13 30.75 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.33 5.83 USD
-2.38
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.7 2.95 USD
+1.5
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $238 260.17 USD
-0.83
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $41.9 45.8 USD
-2.56
$0 0 USD $0 0 USD $41.9 45.8 USD $43.1 47.11 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $77.24 84.43 USD
+0.05
$0 0 USD $0 0 USD $77.24 84.43 USD $77.24 84.43 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.66 13.84 USD
+0.12
$0 0 USD $0 0 USD $12.66 13.84 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $226 247.05 USD
+0.89
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $7.58 8.28 USD
-0.2
$0 0 USD $0 0 USD $7.46 8.15 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $1.8 1.97 USD
+1.01
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $24.07 26.31 USD
-2.55
$0 0 USD $0 0 USD $24.07 26.31 USD $24.47 26.75 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05999 0.07 USD
-3.25
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.32 0.35 USD
-2.17
$0 0 USD $0 0 USD $0.32 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $766 837.34 USD
-0.26
$0 0 USD $0 0 USD $752 822.04 USD $766 837.34 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $118.05 129.04 USD
0
$0 0 USD $0 0 USD $118.05 129.04 USD $118.05 129.04 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.39 0.43 USD
-5.74
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看