Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$157.47B
Volume totale
BTC 61.17%     ETH 7.15%
Prevalenza di BTC

Pagina di risultati 29 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright Inc  JNX.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $91.5 100.02 USD
+6.4
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $7.95 8.69 USD
+1.27
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.67 0.74 USD
+2.5
$0 0 USD $0 0 USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.73 2.98 USD
+2.44
$0 0 USD $0 0 USD $2.71 2.96 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.05 USD
-14.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $26.6 29.08 USD
+3.1
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $4.26 4.66 USD
+1.91
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.3 6.89 USD
+5.88
$0 0 USD $0 0 USD $6.15 6.72 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $242.05 264.59 USD
+2.35
$0 0 USD $0 0 USD $242.05 264.59 USD $242.05 264.59 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $7.5 8.2 USD
+1.15
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $2.82 3.08 USD
-2.08
$0 0 USD $0 0 USD $2.82 3.08 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.9 33.78 USD
+2.66
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.49 2.72 USD
-1.19
$0 0 USD $0 0 USD $2.49 2.72 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.48 4.89 USD
-1.43
$0 0 USD $0 0 USD $4.43 4.84 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.77 0.84 USD
+3.38
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $82.25 89.91 USD
+3.39
$0 0 USD $0 0 USD $82.25 89.91 USD $82.25 89.91 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $4.1 4.48 USD
+2.5
$0 0 USD $0 0 USD $4.08 4.46 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $53.6 58.59 USD
+0.37
$0 0 USD $0 0 USD $53.6 58.59 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
-60
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $30.56 33.41 USD
+1.93
$0 0 USD $0 0 USD $30.56 33.41 USD $30.56 33.41 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $51.38 56.17 USD
+2.31
$0 0 USD $0 0 USD $50.92 55.66 USD $51.38 56.17 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.06 7.72 USD
+1.49
$0 0 USD $0 0 USD $7.03 7.68 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $52.16 57.02 USD
+6.45
$0 0 USD $0 0 USD $52.16 57.02 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $32.4 35.42 USD
+1.89
$0 0 USD $0 0 USD $32 34.98 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.6 60.78 USD
+1
$0 0 USD $0 0 USD $55.6 60.78 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $33.3 36.4 USD
+0.61
$0 0 USD $0 0 USD $33.05 36.13 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3 3.28 USD
+1.42
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.03 USD
+4.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $67.35 73.62 USD
+1.51
$0 0 USD $0 0 USD $67.35 73.62 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $14.88 16.26 USD
+5.67
$0 0 USD $0 0 USD $14.88 16.26 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
-4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.05 0.06 USD
-1.82
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.2399 0.26 USD
+3.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.99 3.27 USD
+6.14
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $21.2 23.17 USD
+1.92
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.66 1.81 USD
-0.36
$0 0 USD $0 0 USD $1.64 1.8 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.27 0.3 USD
-2.16
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $12.66 13.84 USD
+1.25
$0 0 USD $0 0 USD $12.59 13.76 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.61 3.94 USD
+34.85
$0 0 USD $0 0 USD $3.61 3.94 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $118 128.99 USD
+1.72
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $157.2 171.84 USD
+2.21
$0 0 USD $0 0 USD $156.2 170.75 USD $157.2 171.84 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.7 6.23 USD
+2.14
$0 0 USD $0 0 USD $5.58 6.1 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.04 USD
+1.32
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $20.8 22.74 USD
+8.33
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.37 4.78 USD
+2.77
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $194.9 213.05 USD
+5.92
$0 0 USD $0 0 USD $194.9 213.05 USD $194.9 213.05 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $46.95 51.32 USD
+0.95
$0 0 USD $0 0 USD $46.95 51.32 USD $47.45 51.87 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.2399 0.26 USD
+2.59
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $16.09 17.59 USD
+3.75
$0 0 USD $0 0 USD $16.09 17.59 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.44 9.23 USD
+5.5
$0 0 USD $0 0 USD $8.44 9.23 USD $8.44 9.23 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $173.02 189.13 USD
+3.94
$0 0 USD $1K 1.1K USD $172.2 188.24 USD $175.2 191.52 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.05 USD
+3.71
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $13.46 14.71 USD
+4.46
$0 0 USD $0 0 USD $13.02 14.23 USD $13.46 14.71 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.39 0.43 USD
-3.92
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $6.34 6.93 USD
+5.32
$0 0 USD $0 0 USD $6.27 6.85 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.44 0.48 USD
+0.93
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $16.47 18 USD
+7.16
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $15 16.4 USD
+5.63
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.12 1.22 USD
+2.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.36 11.32 USD
+3.08
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $31.42 34.35 USD
+1.58
$0 0 USD $0 0 USD $31.42 34.35 USD $31.42 34.35 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $16.5 18.04 USD
+6.45
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $18.12 19.8 USD
+5.53
$0 0 USD $0 0 USD $18.12 19.8 USD $18.12 19.8 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.06 1.15 USD
+2.92
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,318 1440.75 USD
+0.76
$0 0 USD $0 0 USD $1,318 1440.75 USD $1,318 1440.75 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $127.4 139.27 USD
+2.62
$0 0 USD $0 0 USD $126 137.74 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui