$2.66T
总市值
$121.13B
总容积
BTC 49.91%     ETH 17.12%
比特币主导

结果页面 28,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SponsorsOne Inc  5SO.BE $0.004 0.0043 USD
0
$0 0 USD $75K 81.99K USD $0.004 0.0043 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.BE $0.26 0.29 USD
-2.36
$0 0 USD $2K 2.19K USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
MAX Resource Corp  M1D2.BE $0.11 0.12 USD
0
$0 0 USD $20K 21.86K USD $0.1 0.11 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.BE $155.9 170.42 USD
+0.13
$0 0 USD $200 218.63 USD $155.9 170.42 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.BE $0.5999 0.66 USD
-1.64
$0 0 USD $1K 1.09K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Thunderbird Resorts Inc  4TR.BE $0.05999 0.07 USD
0
$0 0 USD $4.1K 4.48K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Capral Ltd  CBZ.BE $5.15 5.63 USD
-0.96
$0 0 USD $1K 1.09K USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.BE $0.3599 0.4 USD
-2.98
$0 0 USD $1.2K 1.31K USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.BE $1.23 1.34 USD
-2.38
$0 0 USD $1K 1.09K USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.02999 0.03 USD
0
$0 0 USD $97.8K 106.91K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.BE $0.02 0.02 USD
+8.33
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $135 147.57 USD
-0.52
$0 0 USD $60 65.59 USD $135 147.57 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $63.5 69.41 USD
-3.03
$0 0 USD $9 9.84 USD $63.5 69.41 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $20.5 22.41 USD
+0.99
$0 0 USD $20 21.86 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $25.4 27.77 USD
+0.2
$0 0 USD $125 136.64 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.7199 0.78 USD
+1.42
$0 0 USD $222 242.68 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.82 5.27 USD
-1.23
$0 0 USD $375 409.93 USD $4.81 5.25 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.05999 0.06 USD
-1.04
$0 0 USD $47K 51.38K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $3.37 3.68 USD
-2.52
$0 0 USD $300 327.94 USD $3.37 3.68 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $21.4 23.39 USD
0
$0 0 USD $60 65.59 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.02999 0.04 USD
-1.16
$0 0 USD $16K 17.49K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $91.25 99.75 USD
-1.82
$0 0 USD $12 13.12 USD $91.25 99.75 USD $93.19 101.87 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $10.08 11.02 USD
-2.61
$0 0 USD $592 647.14 USD $10.07 11.01 USD $10.39 11.36 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $2.83 3.09 USD
-0.35
$0 0 USD $200 218.63 USD $2.83 3.09 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $26.8 29.3 USD
+2.29
$0 0 USD $30 32.79 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $97.58 106.67 USD
-0.29
$0 0 USD $50 54.66 USD $97.58 106.67 USD $97.58 106.67 USD $0 0 USD 0 $0 0 USD
ATA CREA.GLO. ADR/2 DL-01  3IZ.BE $0.8199 0.89 USD
-4.12
$0 0 USD $3.6K 3.94K USD $0.8199 0.89 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $20.72 22.64 USD
-0.07
$0 0 USD $67 73.24 USD $20.68 22.61 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $9.4 10.28 USD
-1.05
$0 0 USD $200 218.63 USD $9.4 10.28 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $239.4 261.7 USD
+1.23
$0 0 USD $5 5.47 USD $239.4 261.7 USD $239.4 261.7 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.05999 0.07 USD
0
$0 0 USD $36K 39.35K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NEOVACS NOM. EO 0,0001  0LW.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.05 0.05 USD
0
$0 0 USD $50K 54.66K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $19.5 21.32 USD
-2.01
$0 0 USD $15 16.4 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.2099 0.23 USD
+0.96
$0 0 USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $285.85 312.47 USD
-0.9
$0 0 USD $10 10.93 USD $285.85 312.47 USD $285.85 312.47 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.54 0.59 USD
-0.18
$0 0 USD $500 546.57 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $11.7 12.79 USD
-0.85
$0 0 USD $800 874.51 USD $11.65 12.74 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $0.78 0.85 USD
-1.9
$0 0 USD $3.5K 3.83K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0.2899 0.32 USD
+33.03
$0 0 USD $1.5K 1.64K USD $0.25 0.27 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $2.12 2.32 USD
0
$0 0 USD $100 109.31 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.04 0.05 USD
+8.54
$0 0 USD $400 437.25 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $10.5 11.48 USD
+1.94
$0 0 USD $420 459.12 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0.26 0.28 USD
+0.79
$0 0 USD $1.45K 1.59K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $91.44 99.96 USD
-0.37
$0 0 USD $8 8.75 USD $91.44 99.96 USD $94.1 102.86 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.1499 0.16 USD
0
$0 0 USD $450 491.91 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $31.8 34.76 USD
+2.25
$0 0 USD $10 10.93 USD $31 33.89 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $18.82 20.57 USD
-5.22
$0 0 USD $500 546.57 USD $18.56 20.29 USD $20.01 21.87 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG O.N.  BDT.BE $37.5 40.99 USD
+0.54
$0 0 USD $20 21.86 USD $37.5 40.99 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.02 0.02 USD
0
$0 0 USD $440 480.98 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $34.8 38.04 USD
+1.75
$0 0 USD $30 32.79 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.8 0.87 USD
-2.69
$0 0 USD $5K 5.47K USD $0.79 0.87 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $125.4 137.08 USD
-0.48
$0 0 USD $50 54.66 USD $124.8 136.42 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.3699 0.4 USD
+1.39
$0 0 USD $900 983.82 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.67 1.83 USD
-1.76
$0 0 USD $1.78K 1.95K USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $5.6 6.12 USD
-1.41
$0 0 USD $20 21.86 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $26.4 28.86 USD
-0.75
$0 0 USD $226 247.05 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $544.4 595.1 USD
+0.54
$0 0 USD $3 3.28 USD $544.4 595.1 USD $544.4 595.1 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $39.8 43.51 USD
+1.53
$0 0 USD $2 2.19 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $52.1 56.95 USD
-3.46
$0 0 USD $140 153.04 USD $52.1 56.95 USD $54.36 59.42 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $6.65 7.27 USD
-2.92
$0 0 USD $390 426.32 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.02999 0.04 USD
-2.82
$0 0 USD $50K 54.66K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
-75
$0 0 USD $10 10.93 USD $19.57 21.39 USD $77.02 84.19 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $87.06 95.17 USD
+0.07
$0 0 USD $205 224.09 USD $87.06 95.17 USD $87.84 96.02 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $14.24 15.57 USD
-1.11
$0 0 USD $65 71.05 USD $14.22 15.54 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $45.54 49.78 USD
+0.91
$0 0 USD $1K 1.09K USD $45.54 49.78 USD $45.74 50 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.2 0.22 USD
-1
$0 0 USD $4.83K 5.28K USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.02 0.02 USD
-5.71
$0 0 USD $125K 136.64K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.05 0.06 USD
-1.92
$0 0 USD $300 327.94 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $61.5 67.23 USD
-0.81
$0 0 USD $7 7.65 USD $61 66.68 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $7.27 7.95 USD
+0.28
$0 0 USD $230 251.42 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6.35 6.94 USD
-3.05
$0 0 USD $350 382.6 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $93 101.66 USD
0
$0 0 USD $335 366.2 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $10.05 10.98 USD
-5.19
$0 0 USD $1K 1.09K USD $10.03 10.96 USD $10.05 10.98 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.51 0.56 USD
-2.86
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $1.26 1.38 USD
-1.95
$0 0 USD $7.02K 7.67K USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.06 1.16 USD
-1.83
$0 0 USD $250 273.28 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.08999 0.1 USD
+4.57
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.24 1.36 USD
-1.59
$0 0 USD $244 266.72 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.02 0.02 USD
0
$0 0 USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.9399 1.03 USD
-4.08
$0 0 USD $2.75K 3.01K USD $0.9399 1.03 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $2.66 2.91 USD
+0.57
$0 0 USD $500 546.57 USD $2.63 2.87 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $1.22 1.33 USD
-0.81
$0 0 USD $204 223 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $131.9 144.18 USD
-0.3
$0 0 USD $30 32.79 USD $131.9 144.18 USD $131.9 144.18 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $1.19 1.3 USD
-3.25
$0 0 USD $250 273.28 USD $1.19 1.3 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $10.2 11.15 USD
-1.83
$0 0 USD $30 32.79 USD $10.2 11.15 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $24.8 27.11 USD
0
$0 0 USD $100 109.31 USD $24.4 26.67 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.76 1.92 USD
+4.76
$0 0 USD $390 426.32 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $14.5 15.85 USD
-3.72
$0 0 USD $100 109.31 USD $14.5 15.85 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.02 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看