$2.38T
总市值
$41.46B
总容积
BTC 50.68%     ETH 17.06%
比特币主导

结果页面 29,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectra7 Microsystems Inc  7M0A.BE $0.1 0.11 USD
+3.74
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.01 0.01 USD
-11.11
$0 0 USD $500 546.57 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $99.5 108.77 USD
0
$0 0 USD $18 19.68 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTES.BE $6.5 7.11 USD
-2.99
$0 0 USD $169 184.74 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.7299 0.79 USD
-1.25
$0 0 USD $10K 10.93K USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.12 2.32 USD
-3.64
$0 0 USD $160 174.9 USD $2.09 2.28 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.1799 0.2 USD
-3.21
$0 0 USD $2.2K 2.4K USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $22.4 24.49 USD
0
$0 0 USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $2.62 2.86 USD
+1.55
$0 0 USD $440 480.98 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $10.5 11.48 USD
-0.94
$0 0 USD $450 491.91 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $272.75 298.15 USD
-0.6
$0 0 USD $5 5.47 USD $272.75 298.15 USD $272.75 298.15 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $9.91 10.83 USD
-2.27
$0 0 USD $200 218.63 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $5.3 5.79 USD
+0.95
$0 0 USD $375 409.93 USD $5.25 5.74 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $37.65 41.16 USD
-0.53
$0 0 USD $80 87.45 USD $37.65 41.16 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $1.27 1.38 USD
-0.39
$0 0 USD $130 142.11 USD $1.26 1.38 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $8.64 9.44 USD
-0.92
$0 0 USD $485 530.17 USD $8.62 9.42 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.6199 0.67 USD
-0.81
$0 0 USD $5K 5.47K USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $106.2 116.09 USD
-0.28
$0 0 USD $1 1.09 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $112 122.43 USD
+0.9
$0 0 USD $25 27.33 USD $109 119.15 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0.05999 0.06 USD
0
$0 0 USD $2.4K 2.62K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $9.85 10.77 USD
+3.68
$0 0 USD $150 163.97 USD $9.55 10.44 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $59.9 65.48 USD
-0.83
$0 0 USD $19 20.77 USD $59.9 65.48 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.01 0.01 USD
0
$0 0 USD $28.33K 30.97K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $60.8 66.46 USD
+3.58
$0 0 USD $317 346.52 USD $60.8 66.46 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.7199 0.78 USD
+4.62
$0 0 USD $1.2K 1.31K USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $52.41 57.29 USD
+0.61
$0 0 USD $25 27.33 USD $52.41 57.29 USD $52.41 57.29 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $56.48 61.74 USD
-1.22
$0 0 USD $10 10.93 USD $56.24 61.48 USD $57.38 62.72 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $6.36 6.95 USD
+2.15
$0 0 USD $10 10.93 USD $6.28 6.86 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $146.95 160.64 USD
+0.75
$0 0 USD $20 21.86 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.33 5.83 USD
+0.76
$0 0 USD $500 546.57 USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $23.4 25.58 USD
+0.86
$0 0 USD $850 929.16 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.5999 0.66 USD
+1.69
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $84.6 92.48 USD
-0.06
$0 0 USD $16 17.49 USD $84.6 92.48 USD $84.6 92.48 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0.04 0.04 USD
+8.82
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $38.7 42.3 USD
+2.65
$0 0 USD $200 218.63 USD $37.7 41.21 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.66 4 USD
+1.81
$0 0 USD $400 437.25 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.03 USD
+1.85
$0 0 USD $380K 415.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $73.5 80.35 USD
-4.05
$0 0 USD $20 21.86 USD $73.5 80.35 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $17.29 18.9 USD
+0.39
$0 0 USD $300 327.94 USD $17.29 18.9 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $50 54.66 USD
+1.21
$0 0 USD $170 185.83 USD $49.4 54 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.008 0.0087 USD
+14.29
$0 0 USD $27.78K 30.37K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.04 0.04 USD
0
$0 0 USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.5 0.54 USD
0
$0 0 USD $150 163.97 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $1.19 1.31 USD
+0.29
$0 0 USD $70 76.52 USD $1.19 1.31 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24 26.24 USD
+0.84
$0 0 USD $160 174.9 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.59 1.74 USD
-0.06
$0 0 USD $200 218.63 USD $1.59 1.74 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $6.7 7.32 USD
0
$0 0 USD $150 163.97 USD $6.65 7.27 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $1.63 1.78 USD
0
$0 0 USD $50 54.66 USD $1.62 1.77 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.5999 0.66 USD
+1.69
$0 0 USD $1K 1.09K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.36 15.7 USD
+0.07
$0 0 USD $50 54.66 USD $14.3 15.63 USD $14.46 15.8 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.36 3.67 USD
+8.54
$0 0 USD $2K 2.19K USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $5.65 6.18 USD
0
$0 0 USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $98.5 107.67 USD
-1.01
$0 0 USD $5 5.47 USD $98.5 107.67 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $174 190.21 USD
0
$0 0 USD $20 21.86 USD $166 181.46 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.81 1.98 USD
+1.12
$0 0 USD $520 568.43 USD $1.75 1.91 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $5.25 5.73 USD
0
$0 0 USD $200 218.63 USD $5.25 5.73 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $23.8 26.02 USD
+1.71
$0 0 USD $1.3K 1.42K USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.1199 0.13 USD
+0.84
$0 0 USD $5.8K 6.34K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $6.96 7.61 USD
+0.72
$0 0 USD $395 431.79 USD $6.9 7.54 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $1.6K 1.75K USD $4.08 4.46 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.07 0.07 USD
+16.67
$0 0 USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $15.8 17.27 USD
0
$0 0 USD $5 5.47 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4 4.37 USD
-0.65
$0 0 USD $1.19K 1.31K USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $197.2 215.57 USD
+0.61
$0 0 USD $12 13.12 USD $197.2 215.57 USD $197.2 215.57 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $52.18 57.04 USD
+1.79
$0 0 USD $115 125.71 USD $51.96 56.8 USD $52.98 57.91 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $118.8K 129.86K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.1499 0.17 USD
-1.94
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $10.31 11.27 USD
+2.16
$0 0 USD $15 16.4 USD $9.92 10.84 USD $10.31 11.27 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $8.7 9.51 USD
-2.79
$0 0 USD $28 30.61 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $10.35 11.31 USD
0
$0 0 USD $320 349.8 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $206.6 225.84 USD
-1.76
$0 0 USD $35 38.26 USD $205.1 224.2 USD $211.65 231.36 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $173K 189.11K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $17.06 18.64 USD
+2.93
$0 0 USD $50 54.66 USD $16.75 18.31 USD $18.09 19.77 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.3599 0.4 USD
-3.72
$0 0 USD $2.5K 2.73K USD $0.3599 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $19.42 21.23 USD
-2.61
$0 0 USD $12 13.12 USD $17.51 19.14 USD $20.37 22.27 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4099 0.45 USD
+1.49
$0 0 USD $940 1.03K USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $25.12 27.46 USD
+2.87
$0 0 USD $300 327.94 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $17.9 19.57 USD
-0.56
$0 0 USD $535 584.83 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.05 1.15 USD
+3.96
$0 0 USD $200 218.63 USD $1.02 1.11 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $8.92 9.75 USD
-1.81
$0 0 USD $48 52.47 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $28.01 30.62 USD
-2.06
$0 0 USD $430 470.05 USD $27.99 30.6 USD $28.17 30.79 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $16.6 18.15 USD
+0.61
$0 0 USD $50 54.66 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $3.93 4.3 USD
-1.13
$0 0 USD $1.2K 1.31K USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $14 15.3 USD
0
$0 0 USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.005 0.0054 USD
-16.67
$0 0 USD $7.8K 8.53K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
+2900
$0 0 USD $20 21.86 USD $0.2 0.22 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $0.8699 0.96 USD
-1.47
$0 0 USD $1.5K 1.64K USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.08 0.08 USD
-1.96
$0 0 USD $8.9K 9.73K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $6.67K 7.29K USD $0.4699 0.52 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
-2.08
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,052 1149.98 USD
+1.94
$0 0 USD $90 98.38 USD $1,052 1149.98 USD $1,052 1149.98 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看