$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 29,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical Group Ltd  CVG.BE $0.93 1.02 USD
-1.74
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.31 3.61 USD
+0.92
$0 0 USD $0 0 USD $3.3 3.61 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.06 USD
-0.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $27.8 30.39 USD
-2.11
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $244.4 267.16 USD
-0.35
$0 0 USD $0 0 USD $244.4 267.16 USD $244.4 267.16 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $8.23 8.99 USD
-2.55
$0 0 USD $0 0 USD $8.23 8.99 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.65 33.5 USD
-0.16
$0 0 USD $0 0 USD $30.65 33.5 USD $30.65 33.5 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.99 5.45 USD
-3.21
$0 0 USD $0 0 USD $4.98 5.44 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $71.8 78.49 USD
-2.31
$0 0 USD $0 0 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $4.92 5.38 USD
-0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $57.4 62.75 USD
-0.17
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $40.86 44.67 USD
+1.79
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $62.42 68.23 USD
+6.41
$0 0 USD $0 0 USD $59.5 65.04 USD $62.42 68.23 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.57 8.27 USD
+0.26
$0 0 USD $0 0 USD $7.56 8.27 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $23 25.14 USD
-27.22
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.4 60.56 USD
+0.91
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $39.75 43.45 USD
+0.63
$0 0 USD $0 0 USD $39.6 43.29 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.56 3.9 USD
-1.6
$0 0 USD $0 0 USD $3.56 3.9 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.04 USD
-1.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $68.15 74.5 USD
+4.44
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $15.38 16.81 USD
-3.36
$0 0 USD $0 0 USD $15.38 16.81 USD $15.38 16.81 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.08 0.09 USD
-1.84
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.46 2.69 USD
+0.16
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.84 2.01 USD
+0.33
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.26 0.28 USD
+1.57
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.12 15.44 USD
+0.37
$0 0 USD $0 0 USD $14.1 15.42 USD $14.17 15.49 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.78 4.13 USD
+0.64
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $119 130.08 USD
+0.85
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $159.6 174.46 USD
-0.87
$0 0 USD $0 0 USD $159.4 174.25 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.13 1.24 USD
-0.88
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $6.24 6.82 USD
+3.48
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $24 26.24 USD
+3.45
$0 0 USD $0 0 USD $23.4 25.58 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.97 6.53 USD
+0.34
$0 0 USD $0 0 USD $5.95 6.5 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.05 0.06 USD
-4.72
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $24.8 27.11 USD
+1.64
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.59 5.02 USD
-0.3
$0 0 USD $0 0 USD $4.59 5.02 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $187.8 205.29 USD
+0.72
$0 0 USD $0 0 USD $187.8 205.29 USD $187.8 205.29 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.48 61.74 USD
+0.39
$0 0 USD $0 0 USD $56.48 61.74 USD $56.62 61.89 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.33 0.36 USD
-6.78
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $21.35 23.33 USD
+1.89
$0 0 USD $0 0 USD $21.35 23.33 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.12 8.88 USD
+0.5
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $215.4 235.46 USD
+2.74
$0 0 USD $0 0 USD $213.8 233.71 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.08 0.08 USD
-3.67
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $10.76 11.76 USD
+0.14
$0 0 USD $0 0 USD $10.76 11.76 USD $10.79 11.79 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.34 0.38 USD
-1.71
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $2.55 2.79 USD
-0.43
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4899 0.54 USD
+0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $23.76 25.97 USD
+0.85
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.2 1.31 USD
+4.35
$0 0 USD $0 0 USD $1.16 1.27 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.42 11.39 USD
+2.04
$0 0 USD $170 185.83 USD $10.42 11.39 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.14 32.95 USD
-0.23
$0 0 USD $0 0 USD $30.14 32.95 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $17.8 19.46 USD
-6.32
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.87 6.42 USD
+2.26
$0 0 USD $0 0 USD $5.87 6.42 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $20.21 22.09 USD
0
$0 0 USD $0 0 USD $20.21 22.09 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
+8.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,498 1637.52 USD
+2.6
$0 0 USD $0 0 USD $1,498 1637.52 USD $1,498 1637.52 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $128.2 140.14 USD
-0.89
$0 0 USD $0 0 USD $128.2 140.14 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2 2.18 USD
-5
$0 0 USD $0 0 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.2999 0.33 USD
-0.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.9 11.92 USD
-3.54
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看