Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
总市值
$124.75B
总容积
BTC 61.45%     ETH 7.04%
比特币主导

结果页面 30,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microbot Medical Inc  CY9D.BE $1.9 2.07 USD
-12.63
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.3499 0.38 USD
+2.96
$0 0 USD $700 765.19 USD $0.33 0.36 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $35.43 38.73 USD
+0.97
$0 0 USD $0 0 USD $35.43 38.73 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $23.6 25.8 USD
+1.72
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.78 0.85 USD
+1.55
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.0091 0.0099 USD
+2.25
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.11 0.12 USD
-21.23
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $78.8 86.14 USD
-1.15
$0 0 USD $0 0 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $105.1 114.89 USD
-4.45
$0 0 USD $0 0 USD $105.1 114.89 USD $105.1 114.89 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $82.3 89.97 USD
-0.7
$0 0 USD $0 0 USD $80.52 88.02 USD $83.12 90.86 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $73.25 80.07 USD
-1.51
$0 0 USD $0 0 USD $71.17 77.8 USD $74.23 81.14 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $10.38 11.34 USD
+0.39
$0 0 USD $0 0 USD $10.28 11.23 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $25.61 28 USD
+1.99
$0 0 USD $0 0 USD $25.61 28 USD $25.61 28 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $70.42 76.98 USD
-3.69
$0 0 USD $0 0 USD $70.42 76.98 USD $70.42 76.98 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $10.5 11.48 USD
-2.23
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.06 7.72 USD
+0.43
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $8.53 9.32 USD
+0.57
$0 0 USD $0 0 USD $8.53 9.32 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $62.5 68.32 USD
+0.81
$0 0 USD $184 201.14 USD $59.5 65.04 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004599 0.0050 USD
-8
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $143.12 156.45 USD
-3
$0 0 USD $0 0 USD $139.58 152.58 USD $144.48 157.94 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $15.8 17.27 USD
-3.07
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $92.32 100.92 USD
-2.62
$0 0 USD $0 0 USD $91.22 99.72 USD $93.66 102.38 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.57 3.9 USD
-0.56
$0 0 USD $0 0 USD $3.55 3.88 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.3 1.43 USD
-0.34
$0 0 USD $0 0 USD $1.3 1.43 USD $1.3 1.43 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.48 2.71 USD
-5.34
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.54 0.59 USD
+0.93
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $10.75 11.75 USD
-4.02
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.16 3.45 USD
+5.33
$0 0 USD $0 0 USD $3.06 3.34 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.11 0.12 USD
-0.45
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $116.5 127.35 USD
-2.67
$0 0 USD $0 0 USD $116.5 127.35 USD $116.5 127.35 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.65 0.72 USD
-1.95
$0 0 USD $0 0 USD $0.65 0.72 USD $0.65 0.72 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $6.15 6.72 USD
-2.38
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $2.76 3.02 USD
-4.83
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.65 0.71 USD
-1.53
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.39 0.43 USD
+13.87
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $19 20.77 USD
-1.55
$0 0 USD $0 0 USD $18.5 20.22 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $16.1 17.59 USD
-7.42
$0 0 USD $0 0 USD $16 17.49 USD $16.54 18.08 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $103.9 113.58 USD
+0.97
$0 0 USD $0 0 USD $103.9 113.58 USD $103.9 113.58 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $10.61 11.59 USD
-4.24
$0 0 USD $0 0 USD $10.53 11.51 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.85 8.58 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $15.9 17.38 USD
+1.27
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $73 79.8 USD
-4.58
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.26 3.56 USD
-8.81
$0 0 USD $0 0 USD $3.24 3.54 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.04 USD
+7.81
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.35 3.66 USD
-3.52
$0 0 USD $0 0 USD $3.35 3.66 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $31 33.89 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.05999 0.07 USD
+17.37
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $7.43 8.12 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $7.56 8.27 USD
+1.15
$0 0 USD $0 0 USD $7.56 8.27 USD $7.56 8.27 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $128.75 140.74 USD
-0.16
$0 0 USD $0 0 USD $126.45 138.23 USD $129.4 141.45 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.08 0.09 USD
-2.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $38.02 41.56 USD
+2.3
$0 0 USD $0 0 USD $37.36 40.83 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.09 2.29 USD
+1.9
$0 0 USD $0 0 USD $2.06 2.26 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.08 0.09 USD
-0.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $8.4 9.18 USD
+1.82
$0 0 USD $0 0 USD $8 8.75 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $2.74 3 USD
+11.38
$0 0 USD $0 0 USD $2.56 2.8 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.02 6.58 USD
-4.4
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $35.43 38.73 USD
-1.39
$0 0 USD $0 0 USD $34.37 37.57 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $458.6 501.31 USD
-3.21
$0 0 USD $0 0 USD $458.6 501.31 USD $458.6 501.31 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $38.45 42.03 USD
-1.65
$0 0 USD $0 0 USD $38.45 42.03 USD $38.45 42.03 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $120.15 131.34 USD
-1.15
$0 0 USD $0 0 USD $116.8 127.68 USD $120.3 131.5 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $6.15 6.72 USD
-5.59
$0 0 USD $0 0 USD $5.91 6.46 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $5.8 6.34 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.17 0.18 USD
+8.55
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $29.6 32.36 USD
+0.68
$0 0 USD $0 0 USD $28.6 31.26 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $466.4 509.84 USD
-5.36
$0 0 USD $0 0 USD $466.4 509.84 USD $466.4 509.84 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看