$2.39T
总市值
$104.31B
总容积
BTC 50.78%     ETH 16.94%
比特币主导

结果页面 30,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial Holdings Ltd  FFX.BE $1,040 1136.86 USD
+0.19
$0 0 USD $90 98.38 USD $1,040 1136.86 USD $1,040 1136.86 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $146.5 160.14 USD
+0.03
$0 0 USD $110 120.24 USD $146.5 160.14 USD $147.2 160.91 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $0.9399 1.03 USD
-0.74
$0 0 USD $630 688.68 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.9699 1.06 USD
+0.31
$0 0 USD $272 297.33 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.7 11.7 USD
-1.83
$0 0 USD $1K 1.09K USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $11.05 12.08 USD
-3.07
$0 0 USD $0 0 USD $10.25 11.2 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
+4.88
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
+0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $41.3 45.15 USD
-1.46
$0 0 USD $2 2.19 USD $41.3 45.15 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $38.8 42.41 USD
+1.04
$0 0 USD $4 4.37 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $1.37 1.5 USD
+5.47
$0 0 USD $500 546.57 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $1.32 1.44 USD
-2.22
$0 0 USD $965 1.05K USD $1.32 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.01 0.01 USD
-22.09
$0 0 USD $5.67K 6.19K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $1.14 1.24 USD
-7.36
$0 0 USD $9.15K 10K USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $66.92 73.15 USD
+0.03
$0 0 USD $75 81.99 USD $66.92 73.15 USD $66.92 73.15 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $103.8 113.47 USD
-2.26
$0 0 USD $18 19.68 USD $103.8 113.47 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $10.3 11.26 USD
-3.74
$0 0 USD $36 39.35 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $156.3 170.86 USD
0
$0 0 USD $11 12.02 USD $156.3 170.86 USD $158.55 173.32 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $129.7 141.78 USD
-1.25
$0 0 USD $3 3.28 USD $129.42 141.47 USD $133.58 146.02 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.8199 0.89 USD
-0.61
$0 0 USD $100 109.31 USD $0.8 0.87 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $14.67 16.04 USD
-0.84
$0 0 USD $200 218.63 USD $14.67 16.04 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $29.41 32.15 USD
-0.2
$0 0 USD $1 1.09 USD $29.41 32.15 USD $29.41 32.15 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $82.36 90.03 USD
-0.36
$0 0 USD $200 218.63 USD $82.36 90.03 USD $82.36 90.03 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $17.32 18.93 USD
+1.05
$0 0 USD $250 273.28 USD $17.32 18.93 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $5.68 6.21 USD
-0.87
$0 0 USD $2.1K 2.3K USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $10.24 11.19 USD
-1.35
$0 0 USD $150 163.97 USD $10.24 11.19 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $1K 1.09K USD $1.59 1.74 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $65 71.05 USD
+2.36
$0 0 USD $60 65.59 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.0044 0.0048 USD
+4.76
$0 0 USD $10K 10.93K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $304.35 332.7 USD
+0.38
$0 0 USD $20 21.86 USD $300.25 328.21 USD $304.35 332.7 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $16.3 17.82 USD
0
$0 0 USD $30 32.79 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $94.26 103.04 USD
-0.17
$0 0 USD $25 27.33 USD $94 102.75 USD $95.32 104.2 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.07 3.36 USD
0
$0 0 USD $355 388.06 USD $3.07 3.36 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $11.23 12.28 USD
-2.18
$0 0 USD $600 655.88 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $3.76 4.11 USD
0
$0 0 USD $360 393.53 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $0.04 0.05 USD
-1.4
$0 0 USD $28K 30.61K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.6899 0.75 USD
+0.74
$0 0 USD $5K 5.47K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $18.9 20.66 USD
0
$0 0 USD $100 109.31 USD $18.8 20.55 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $7.6 8.31 USD
-1.3
$0 0 USD $150 163.97 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
-1.75
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $4.92 5.38 USD
+1.23
$0 0 USD $3K 3.28K USD $4.88 5.33 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4899 0.53 USD
+1.25
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.17 0.18 USD
+1.59
$0 0 USD $4.4K 4.81K USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $148.3 162.11 USD
-0.27
$0 0 USD $80 87.45 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.52 0.57 USD
-1.79
$0 0 USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $6.2 6.78 USD
+0.81
$0 0 USD $1.5K 1.64K USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $5.4 5.9 USD
-0.92
$0 0 USD $1K 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.007 0.0076 USD
+16.67
$0 0 USD $318.5K 348.16K USD $0.007 0.0076 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $1.01 1.1 USD
-7.34
$0 0 USD $855 934.63 USD $1.01 1.1 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $1.04 1.14 USD
-0.95
$0 0 USD $830 907.3 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $15.9 17.38 USD
+0.63
$0 0 USD $2.7K 2.95K USD $15.9 17.38 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $10.05 10.99 USD
-3.68
$0 0 USD $100 109.31 USD $10.05 10.99 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.7099 0.78 USD
-4.05
$0 0 USD $18K 19.68K USD $0.7099 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $117 127.9 USD
-0.34
$0 0 USD $15 16.4 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.02 0.02 USD
-8.11
$0 0 USD $6.5K 7.11K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $17.47 19.09 USD
-0.43
$0 0 USD $100 109.31 USD $17.46 19.08 USD $17.79 19.44 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $8.8 9.62 USD
0
$0 0 USD $100 109.31 USD $8.8 9.62 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $10.7 11.7 USD
+0.94
$0 0 USD $125 136.64 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $89.5 97.84 USD
-1.1
$0 0 USD $25 27.33 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.09 3.38 USD
+0.65
$0 0 USD $195 213.16 USD $3.07 3.36 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $13.3 14.54 USD
-0.75
$0 0 USD $35 38.26 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $3.23 3.53 USD
-2.53
$0 0 USD $1.55K 1.69K USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $34.4 37.6 USD
+0.58
$0 0 USD $58 63.4 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.04 0.04 USD
0
$0 0 USD $12.7K 13.88K USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $5.67 6.2 USD
+1.43
$0 0 USD $500 546.57 USD $5.52 6.03 USD $5.67 6.2 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $16.98 18.56 USD
+1.65
$0 0 USD $70 76.52 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $3.54 3.87 USD
+3.51
$0 0 USD $790 863.58 USD $3.48 3.8 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $171.15 187.09 USD
+0.97
$0 0 USD $11 12.02 USD $169.7 185.51 USD $171.35 187.31 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $16.6 18.15 USD
-0.6
$0 0 USD $140 153.04 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.39 0.42 USD
-3.5
$0 0 USD $2.5K 2.73K USD $0.38 0.41 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $30.68 33.53 USD
+1.35
$0 0 USD $80 87.45 USD $30.6 33.45 USD $30.69 33.54 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.18 2.38 USD
+0.28
$0 0 USD $2.4K 2.62K USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.11 0.12 USD
0
$0 0 USD $794 867.95 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.6899 0.75 USD
-0.72
$0 0 USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $12.7 13.88 USD
0
$0 0 USD $20 21.86 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $3.36 3.67 USD
+2.44
$0 0 USD $500 546.57 USD $3.3 3.61 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $1.14 1.24 USD
-3.4
$0 0 USD $60 65.59 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $13.4 14.65 USD
-1.82
$0 0 USD $50 54.66 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $45.16 49.36 USD
-1.14
$0 0 USD $2 2.19 USD $44.37 48.5 USD $45.76 50.02 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $398.8 435.94 USD
-0.23
$0 0 USD $10 10.93 USD $398.8 435.94 USD $398.8 435.94 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $43.4 47.44 USD
-3.04
$0 0 USD $23 25.14 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $161.2 176.21 USD
-0.43
$0 0 USD $30 32.79 USD $160.75 175.72 USD $162.7 177.85 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $3.17 3.46 USD
-0.25
$0 0 USD $500 546.57 USD $3.16 3.46 USD $3.2 3.49 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $4.3 4.7 USD
-0.92
$0 0 USD $727 794.71 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.11 0.12 USD
+3.88
$0 0 USD $4.5K 4.92K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $29.25K 31.97K USD $0.08999 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.5 1.64 USD
0
$0 0 USD $1K 1.09K USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看