$2.41T
总市值
$79.83B
总容积
BTC 50.37%     ETH 17.21%
比特币主导

结果页面 26,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gentherm Inc  QA4A.BE $46 50.28 USD
+0.88
$0 0 USD $20 21.86 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.04 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.7 1.86 USD
+0.12
$0 0 USD $500 546.57 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $13.4 14.65 USD
0
$0 0 USD $2.3K 2.51K USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.67 0.73 USD
-2.21
$0 0 USD $1.32K 1.44K USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $24.6 26.89 USD
0
$0 0 USD $38 41.54 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.2399 0.26 USD
0
$0 0 USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $1.01 1.1 USD
+2.6
$0 0 USD $1.5K 1.64K USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.5799 0.64 USD
+9.53
$0 0 USD $70 76.52 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $11.36 12.42 USD
+0.18
$0 0 USD $550 601.22 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $27.8 30.39 USD
0
$0 0 USD $50 54.66 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $2.91 3.18 USD
0
$0 0 USD $300 327.94 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $98.49 107.66 USD
+0.16
$0 0 USD $20 21.86 USD $98.49 107.66 USD $98.49 107.66 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.5 4.92 USD
-0.44
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $201.2 219.94 USD
+0.4
$0 0 USD $2 2.19 USD $201.2 219.94 USD $201.2 219.94 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $26.2 28.64 USD
0
$0 0 USD $150 163.97 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $33.65 36.78 USD
+0.3
$0 0 USD $400 437.25 USD $33.65 36.78 USD $33.65 36.78 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $13.9 15.19 USD
+1.48
$0 0 USD $410 448.19 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.7 43.4 USD
0
$0 0 USD $75 81.99 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $20.2 22.08 USD
-0.97
$0 0 USD $2 2.19 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.03 USD
-5.17
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.05 1.15 USD
0
$0 0 USD $20.9K 22.85K USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $61.6 67.34 USD
+1.48
$0 0 USD $5 5.47 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $10.6 11.59 USD
-0.93
$0 0 USD $100 109.31 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $180 196.76 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.52 2.75 USD
0
$0 0 USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.9399 1.03 USD
-1.05
$0 0 USD $3.02K 3.3K USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $2.27 2.48 USD
+1.92
$0 0 USD $200 218.63 USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $136.78 149.52 USD
-0.26
$0 0 USD $5 5.47 USD $136.78 149.52 USD $136.78 149.52 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.74 5.18 USD
0
$0 0 USD $400 437.25 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $59.84 65.41 USD
+0.17
$0 0 USD $26 28.42 USD $59.84 65.41 USD $59.84 65.41 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $7.21 7.88 USD
-1.42
$0 0 USD $70 76.52 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $7.67 8.39 USD
+0.05
$0 0 USD $1K 1.09K USD $7.67 8.39 USD $7.67 8.39 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $143.85 157.25 USD
0
$0 0 USD $60 65.59 USD $143.85 157.25 USD $143.85 157.25 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.62 11.6 USD
+0.95
$0 0 USD $55 60.12 USD $10.62 11.6 USD $10.62 11.6 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $0.91 0.99 USD
0
$0 0 USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $5.65 6.18 USD
0
$0 0 USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.5 13.66 USD
+3.42
$0 0 USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $139.45 152.44 USD
+1.6
$0 0 USD $38 41.54 USD $139.45 152.44 USD $139.45 152.44 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $1.12 1.22 USD
+5.48
$0 0 USD $32K 34.98K USD $1.1 1.2 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $14.9 16.29 USD
-1.94
$0 0 USD $69 75.43 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.3 1.42 USD
-0.91
$0 0 USD $190 207.7 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $103 112.59 USD
-3.74
$0 0 USD $11 12.02 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $158.5 173.26 USD
+0.63
$0 0 USD $50 54.66 USD $158.5 173.26 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $360.9 394.51 USD
+1.15
$0 0 USD $16 17.49 USD $360.9 394.51 USD $360.9 394.51 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $1.93 2.11 USD
0
$0 0 USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.39 USD
-1.09
$0 0 USD $4.8K 5.25K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.4 0.44 USD
-0.49
$0 0 USD $11 12.02 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $2 2.18 USD
+0.76
$0 0 USD $500 546.57 USD $2 2.18 USD $2 2.18 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $14.84 16.22 USD
+2.48
$0 0 USD $100 109.31 USD $14.84 16.22 USD $14.84 16.22 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.03 USD
-4.41
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $20 21.86 USD
0
$0 0 USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $10.88 11.89 USD
0
$0 0 USD $77 84.17 USD $10.88 11.89 USD $10.88 11.89 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $8.1 8.85 USD
0
$0 0 USD $125 136.64 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $19.8 21.64 USD
-0.99
$0 0 USD $100 109.31 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,390 1519.46 USD
+0.73
$0 0 USD $0 0 USD $1,390 1519.46 USD $1,390 1519.46 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $21.8 23.83 USD
+1.42
$0 0 USD $142 155.23 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $312.25 341.33 USD
+0.56
$0 0 USD $25 27.33 USD $312.25 341.33 USD $312.25 341.33 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $85.76 93.75 USD
-0.09
$0 0 USD $27 29.51 USD $85.76 93.75 USD $85.76 93.75 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $34.28 37.47 USD
-0.85
$0 0 USD $100 109.31 USD $34.28 37.47 USD $34.28 37.47 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $37.28 40.75 USD
+0.28
$0 0 USD $20 21.86 USD $37.28 40.75 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $83.32 91.08 USD
+0.17
$0 0 USD $30 32.79 USD $83.32 91.08 USD $83.32 91.08 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.8 33.67 USD
+0.66
$0 0 USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $158.5 173.26 USD
+0.58
$0 0 USD $2 2.19 USD $158.5 173.26 USD $158.5 173.26 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $0.9899 1.08 USD
+2.6
$0 0 USD $264 288.59 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP  RRTL.BE $28.4 31.05 USD
-0.18
$0 0 USD $200 218.63 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.05999 0.07 USD
+0.8
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $15.8 17.27 USD
0
$0 0 USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.BE $99 108.22 USD
-1.98
$0 0 USD $100 109.31 USD $99 108.22 USD $99 108.22 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $212 231.74 USD
+3.92
$0 0 USD $5 5.47 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $1.29 1.41 USD
+0.16
$0 0 USD $150 163.97 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $5.84 6.38 USD
+0.26
$0 0 USD $500 546.57 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $120.4 131.61 USD
-0.17
$0 0 USD $15 16.4 USD $120.4 131.61 USD $120.4 131.61 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $14.92 16.31 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $5.15 5.63 USD
0
$0 0 USD $313 342.15 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $95 103.85 USD
-0.52
$0 0 USD $156 170.53 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $9.76 10.66 USD
-0.61
$0 0 USD $300 327.94 USD $9.76 10.66 USD $9.76 10.66 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $32.4 35.42 USD
+4
$0 0 USD $100 109.31 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $11.9 13.01 USD
0
$0 0 USD $580 634.02 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $56 61.22 USD
0
$0 0 USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $2.61 2.85 USD
+1.56
$0 0 USD $398 435.07 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $3.82 4.18 USD
+1.06
$0 0 USD $500 546.57 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.05 75.48 USD
-0.6
$0 0 USD $20 21.86 USD $69.05 75.48 USD $69.05 75.48 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02999 0.03 USD
-1.69
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $1.32 1.44 USD
+1.31
$0 0 USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看