忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.2T
总市值
$170.59B
总容积
BTC 57.40%   •   ETH 11.39%
比特币主导

结果页面 25，国家/地区：德国，交易所：Berlin ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
Berlin (5449)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortive Corp  F03.BE €45.83 50.1 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Personalis Inc  04X.BE €8.56 9.35 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.BE €6.63 7.25 USD
-0.6
€0.00 0 USD €0.00 0 USD €6.63 7.25 USD €6.63 7.25 USD €0.00 0 USD 0 €0.00 0 USD
Tertiary Minerals PLC  TMU.BE €0.00 0.0021 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Farmland Partners Inc  0FA.BE €8.19 8.95 USD
-0.91
€0.00 0 USD €0.00 0 USD €8.19 8.95 USD €8.19 8.95 USD €0.00 0 USD 0 €0.00 0 USD
China Hongqiao Group Ltd  H0Q.BE €3.52 3.85 USD
+1.59
€0.00 0 USD €0.00 0 USD €3.52 3.85 USD €3.52 3.85 USD €0.00 0 USD 0 €0.00 0 USD
Soup Holdings Ltd  SR6.BE €0.05 0.05 USD
+5.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eurobattery Minerals  EBM.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Societe Generale SA  SGE.BE €59.94 65.52 USD
+0.3
€0.00 0 USD €0.00 0 USD €59.94 65.52 USD €59.94 65.52 USD €0.00 0 USD 0 €0.00 0 USD
Civitas Resources Inc  B2CN.BE €66.24 72.41 USD
0
€0.00 0 USD €100.00 109.31 USD €47.20 51.6 USD €48.00 52.47 USD €0.00 0 USD 0 €0.00 0 USD
KAP Industrial Holdings Ltd  KI8.BE €0.08 0.09 USD
-1.81
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
Mineral Resources Ltd  F5J.BE €26.43 28.89 USD
-0.28
€0.00 0 USD €0.00 0 USD €26.43 28.89 USD €26.43 28.89 USD €0.00 0 USD 0 €0.00 0 USD
Monarca Minerals Inc  OSI2.BE €0.01 0.0087 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Forsys Metals Corp  F2T.BE €0.16 0.18 USD
-5.31
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE €59.00 64.49 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Publicis Groupe SA  PU41.BE €20.80 22.74 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diodes Inc  DDQ.BE €40.40 44.16 USD
+2.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE €0.27 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arlo Technologies Inc  2VI.BE €12.00 13.12 USD
-2.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vipshop Holdings Ltd  1VPA.BE €17.20 18.8 USD
+3.61
€0.00 0 USD €0.00 0 USD €17.20 18.8 USD €17.20 18.8 USD €0.00 0 USD 0 €0.00 0 USD
China Modern Dairy Holdings Ltd  07M.BE €0.14 0.15 USD
-0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corbion NV  CSUA.BE €18.87 20.63 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Suisan Kaisha Ltd  71N.BE €6.65 7.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Foxtons Group PLC  FXG.BE €0.64 0.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
District Metals Corp  DFPP.BE €0.54 0.59 USD
-4.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NFON AG  NFN.BE €4.46 4.88 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Land and Houses PCL  LHOG.BE €0.07 0.08 USD
-1.97
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
ATEX Resources Inc  EAT3.BE €1.53 1.67 USD
+0.66
€0.00 0 USD €0.00 0 USD €1.52 1.66 USD €1.54 1.68 USD €0.00 0 USD 0 €0.00 0 USD
FirstService Corp  1GIA.BE €132.00 144.29 USD
-2.22
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Armada Hoffler Properties Inc  791.BE €5.70 6.23 USD
+1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Molecule Holdings Inc  ERV2.BE €0.00 0.0032 USD
0
€0.00 0 USD €60.00K 65.59K USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
LMS Capital Ord  L6G.BE €1.04 1.14 USD
0
€0.00 0 USD €1.44K 1.57K USD €0.23 0.25 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Formycon AG  FYB.BE €22.80 24.92 USD
-1.94
€0.00 0 USD €0.00 0 USD €22.80 24.92 USD €23.20 25.36 USD €0.00 0 USD 0 €0.00 0 USD
Alstom SA  AOMU.BE €2.18 2.38 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.BE €1.26 1.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compleo Charging Solutions AG  C0M.BE €0.07 0.08 USD
-4.5
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Sligro Food Group NV  8SF.BE €9.63 10.53 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Applied Industrial Technologies Inc  AT4.BE €218.00 238.3 USD
-0.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pilbara Minerals Ltd  PLR.BE €2.20 2.4 USD
+0.5
€0.00 0 USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 0 €0.00 0 USD
Corticeira Amorim SGPS SA  AS4.BE €6.60 7.21 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Solar Inc  F3A.BE €225.65 246.67 USD
-2.32
€0.00 0 USD €0.00 0 USD €225.65 246.67 USD €225.65 246.67 USD €0.00 0 USD 0 €0.00 0 USD
Aemetis Inc  DW51.BE €1.44 1.58 USD
-2.3
€0.00 0 USD €0.00 0 USD €1.42 1.55 USD €1.44 1.58 USD €0.00 0 USD 0 €0.00 0 USD
Newell Brands Inc  NWL.BE €3.26 3.57 USD
+5.19
€0.00 0 USD €0.00 0 USD €3.26 3.57 USD €3.26 3.57 USD €0.00 0 USD 0 €0.00 0 USD
Torex Gold Resources Inc  73GN.BE €39.04 42.68 USD
-2.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CTT-Correios de Portugal SA  C7T.BE €7.08 7.74 USD
+0.71
€0.00 0 USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €0.00 0 USD 0 €0.00 0 USD
Kontoor Brands Inc  3KO.BE €64.64 70.66 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Halozyme Therapeutics Inc  RV7.BE €58.62 64.08 USD
-3.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raspberry Pi Holdings PLC R  0IK.BE €3.70 4.04 USD
-0.8
€0.00 0 USD €0.00 0 USD €3.66 4 USD €3.74 4.09 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Corp  SUMA.BE €26.74 29.23 USD
+0.26
€0.00 0 USD €0.00 0 USD €26.74 29.23 USD €26.74 29.23 USD €0.00 0 USD 0 €0.00 0 USD
UniCredit SpA  CRIP.BE €32.80 35.85 USD
+1.86
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQ.BE €19.69 21.52 USD
-0.58
€0.00 0 USD €0.00 0 USD €19.80 21.64 USD €19.80 21.64 USD €0.00 0 USD 0 €0.00 0 USD
Urban Outfitters Inc  UOF.BE €66.50 72.69 USD
+5.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE €0.02 0.02 USD
-2.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Treasury Metals Inc  TRC1.BE €0.56 0.61 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.14 0.16 USD €0.62 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Elicera Therapeutics AB  8E8.BE €0.60 0.66 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.55 0.61 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Urbanimmersive Inc  2V6A.BE €0.02 0.02 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Matthey PLC  JMT2.BE €22.14 24.2 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Taaleri PLC  295.BE €7.27 7.95 USD
-0.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Obrascon Huarte Lain SA  HUA.BE €0.35 0.38 USD
-8.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kanematsu Corp  S3K.BE €18.30 20 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Duke Energy Corp  D2MN.BE €103.66 113.31 USD
-1.91
€0.00 0 USD €0.00 0 USD €103.66 113.31 USD €103.66 113.31 USD €0.00 0 USD 0 €0.00 0 USD
Nongfu Spring Co Ltd  7NF.BE €5.45 5.96 USD
+1.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE €0.14 0.15 USD
+6.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Credit Agricole SA  XCA.BE €16.82 18.38 USD
+1.69
€0.00 0 USD €0.00 0 USD €16.62 18.16 USD €16.87 18.44 USD €0.00 0 USD 0 €0.00 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE €2.10 2.3 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Julius Baer Gruppe AG  JGE1.BE €12.30 13.45 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newcore Gold Ltd  PI8.BE €0.42 0.46 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Psyched Wellness Ltd  5U9.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Albertsons Companies Inc  27S.BE €15.40 16.83 USD
-1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRYN.BE €436.70 477.37 USD
-1.2
€0.00 0 USD €500.00 546.57 USD €436.65 477.32 USD €438.15 478.96 USD €0.00 0 USD 0 €0.00 0 USD
Rexford Industrial Realty Inc  3I0.BE €35.60 38.92 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Savannah Resources PLC  SAV.BE €0.04 0.05 USD
+2.31
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Kuehne + Nagel International AG  KNIU.BE €34.40 37.6 USD
0
€0.00 0 USD €0.00 0 USD €34.20 37.39 USD €34.60 37.82 USD €0.00 0 USD 0 €0.00 0 USD
Atlanticus Holdings Corp  YCC.BE €48.40 52.91 USD
-4.16
€0.00 0 USD €0.00 0 USD €48.40 52.91 USD €48.40 52.91 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Plus PLC  T8T.BE €17.20 18.8 USD
-3.37
€0.00 0 USD €0.00 0 USD €17.20 18.8 USD €17.20 18.8 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE €0.62 0.68 USD
+1.14
€0.00 0 USD €0.00 0 USD €0.62 0.68 USD €0.62 0.68 USD €0.00 0 USD 0 €0.00 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE €0.00 0 USD
-1.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YIT Oyj  YIT.BE €3.12 3.41 USD
-0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Discovery Ltd  D3H.BE €11.20 12.24 USD
+1.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tpi Polene PCL  NVP6.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE €2.02 2.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE €3.48 3.81 USD
+2.78
€0.00 0 USD €0.00 0 USD €3.39 3.7 USD €3.39 3.7 USD €0.00 0 USD 0 €0.00 0 USD
Hyrican Informationssysteme AG  HYI.BE €5.00 5.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EnviroMetal Technologies Inc  7N20.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.BE €35.20 38.48 USD
-4.35
€0.00 0 USD €0.00 0 USD €34.60 37.82 USD €36.60 40.01 USD €0.00 0 USD 0 €0.00 0 USD
enVVeno Medical Corp  5HJ.BE €0.32 0.35 USD
-7.47
€0.00 0 USD €0.00 0 USD €0.32 0.35 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
NRW Holdings Ltd  3NR.BE €3.06 3.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Storytel AB  DST.BE €7.00 7.65 USD
-1.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baozun Inc  2BZ.BE €0.82 0.9 USD
+0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Abionyx Pharma  609.BE €4.00 4.37 USD
-0.75
€0.00 0 USD €0.00 0 USD €4.00 4.37 USD €4.00 4.37 USD €0.00 0 USD 0 €0.00 0 USD
International Lithium Corp  IAH.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Elis SA  7EL.BE €24.72 27.02 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Irisity AB  69M.BE €0.02 0.02 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cambi ASA  3W7.BE €1.37 1.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MedCap AB  61MA.BE €50.30 54.98 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Replimune Group Inc  7R8.BE €8.15 8.91 USD
-4.12
€0.00 0 USD €0.00 0 USD €8.15 8.91 USD €8.15 8.91 USD €0.00 0 USD 0 €0.00 0 USD
LS telcom AG  LSX.BE €3.36 3.67 USD
-4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀