$2.41T
总市值
$79.66B
总容积
BTC 50.37%     ETH 17.22%
比特币主导

结果页面 25,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology Solutions Corp  COZ.BE $63.32 69.22 USD
-0.25
$0 0 USD $115 125.71 USD $63.32 69.22 USD $63.32 69.22 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $3.78 4.13 USD
-0.53
$0 0 USD $400 437.25 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $112 122.43 USD
0
$0 0 USD $350 382.6 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $2.58 2.82 USD
+3.2
$0 0 USD $1K 1.09K USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.12 1.22 USD
-1.72
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.4099 0.44 USD
0
$0 0 USD $10K 10.93K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.02 0.03 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.39 2.61 USD
+0.85
$0 0 USD $1.5K 1.64K USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.14 2.34 USD
-0.92
$0 0 USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $2.05 2.24 USD
-1.05
$0 0 USD $900 983.82 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.66 0.72 USD
+1.56
$0 0 USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $7.81 8.54 USD
+4.61
$0 0 USD $120 131.18 USD $7.81 8.54 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.17 1.28 USD
+5.51
$0 0 USD $30 32.79 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.41 1.54 USD
+0.72
$0 0 USD $2.64K 2.88K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.3099 0.34 USD
-3.24
$0 0 USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $62.02 67.8 USD
+0.42
$0 0 USD $10 10.93 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.02999 0.03 USD
-3.45
$0 0 USD $62K 67.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $27.88 30.48 USD
+0.5
$0 0 USD $10 10.93 USD $27.88 30.48 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $13.23 14.46 USD
-1.34
$0 0 USD $235 256.89 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $12.12 13.24 USD
+2.11
$0 0 USD $100 109.31 USD $12.12 13.24 USD $12.12 13.24 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.24 2.44 USD
-1.31
$0 0 USD $500 546.57 USD $2.24 2.44 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $194.28 212.37 USD
-6.17
$0 0 USD $25 27.33 USD $194.28 212.37 USD $194.28 212.37 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.16 0.18 USD
+1.23
$0 0 USD $2.6K 2.84K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $20.18 22.06 USD
0
$0 0 USD $80 87.45 USD $20.18 22.06 USD $20.18 22.06 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $2.79 3.04 USD
+0.36
$0 0 USD $800 874.51 USD $2.79 3.04 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $34.02 37.19 USD
+0.12
$0 0 USD $8 8.75 USD $34.02 37.19 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $8.7 9.51 USD
+1.16
$0 0 USD $250 273.28 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.2399 0.26 USD
+0.5
$0 0 USD $87 95.1 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $32.82 35.88 USD
+0.31
$0 0 USD $10 10.93 USD $32.82 35.88 USD $32.82 35.88 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02999 0.03 USD
+5.77
$0 0 USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $1.47 1.61 USD
+0.07
$0 0 USD $600 655.88 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.44 2.67 USD
-5.43
$0 0 USD $350 382.6 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $20.89K 22.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $23 25.14 USD
0
$0 0 USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $109 119.15 USD
+1.9
$0 0 USD $25 27.33 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $21.2 23.17 USD
+0.96
$0 0 USD $450 491.91 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.2 0.21 USD
+1.04
$0 0 USD $800 874.51 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $135.94 148.6 USD
-1.78
$0 0 USD $80 87.45 USD $135.94 148.6 USD $135.94 148.6 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.07 0.08 USD
-3.16
$0 0 USD $50K 54.66K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $555.8 607.56 USD
+0.69
$0 0 USD $4 4.37 USD $555.8 607.56 USD $555.8 607.56 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.02999 0.04 USD
-11.36
$0 0 USD $1.6K 1.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $1.53 1.67 USD
-0.13
$0 0 USD $5.6K 6.12K USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.7099 0.77 USD
-0.7
$0 0 USD $5K 5.47K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $2.96 3.24 USD
+0.82
$0 0 USD $4.52K 4.95K USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $2.72 2.97 USD
+0.07
$0 0 USD $1.5K 1.64K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $23.75 25.96 USD
-0.21
$0 0 USD $500 546.57 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $22.66 24.77 USD
+0.27
$0 0 USD $237 259.07 USD $22.66 24.77 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $23.85 26.07 USD
-2.09
$0 0 USD $100 109.31 USD $23.85 26.07 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $213.8 233.71 USD
+0.33
$0 0 USD $28 30.61 USD $213.8 233.71 USD $213.8 233.71 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.04 0.05 USD
+3.75
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $197.35 215.73 USD
+0.79
$0 0 USD $15 16.4 USD $197.35 215.73 USD $197.35 215.73 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $13.68 14.95 USD
+0.29
$0 0 USD $100 109.31 USD $13.68 14.95 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $16 17.49 USD
+2.29
$0 0 USD $10 10.93 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.3699 0.41 USD
+9.26
$0 0 USD $45 49.19 USD $0.34 0.37 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $214.9 234.91 USD
-0.14
$0 0 USD $35 38.26 USD $214.9 234.91 USD $214.9 234.91 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
+1900
$0 0 USD $500 546.57 USD $0.04 0.05 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
+2.44
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $4.28 4.68 USD
+1.44
$0 0 USD $500 546.57 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.01 0.01 USD
0
$0 0 USD $8.01K 8.76K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.49 2.72 USD
+1.43
$0 0 USD $90 98.38 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.002 0.0021 USD
0
$0 0 USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.25 0.28 USD
+0.79
$0 0 USD $12K 13.12K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $103.34 112.96 USD
+0.53
$0 0 USD $10 10.93 USD $103.34 112.96 USD $103.34 112.96 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2.7 2.95 USD
+1.53
$0 0 USD $90 98.38 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.44 2.67 USD
+0.83
$0 0 USD $6 6.56 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $209.8 229.34 USD
+0.48
$0 0 USD $8 8.75 USD $209.8 229.34 USD $209.8 229.34 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $134.4 146.92 USD
-1.03
$0 0 USD $37 40.45 USD $134.4 146.92 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $57 62.31 USD
+2.7
$0 0 USD $80 87.45 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.65 3.99 USD
+1.41
$0 0 USD $150 163.97 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $212.2 231.96 USD
+0.07
$0 0 USD $1 1.09 USD $212.2 231.96 USD $212.2 231.96 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $2.21K 2.42K USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $188.1 205.62 USD
+0.27
$0 0 USD $56 61.22 USD $188.1 205.62 USD $188.1 205.62 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.92 1.01 USD
+1.11
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $57.06 62.37 USD
-1.28
$0 0 USD $7 7.65 USD $57.06 62.37 USD $57.06 62.37 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $69.46 75.93 USD
-0.26
$0 0 USD $100 109.31 USD $69.46 75.93 USD $69.46 75.93 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.02999 0.04 USD
+4.84
$0 0 USD $6K 6.56K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $3.37 3.68 USD
+1.81
$0 0 USD $100 109.31 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $63.36 69.26 USD
+0.13
$0 0 USD $70 76.52 USD $63.36 69.26 USD $63.36 69.26 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $48.2 52.69 USD
+0.21
$0 0 USD $30 32.79 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $4.1 4.48 USD
0
$0 0 USD $625 683.21 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $1K 1.09K USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $0.5699 0.62 USD
-4.03
$0 0 USD $505 552.03 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $6.65 7.27 USD
+1.64
$0 0 USD $151 165.06 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $98.6 107.78 USD
+0.07
$0 0 USD $35 38.26 USD $98.6 107.78 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0.01 0.01 USD
0
$0 0 USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $159 173.81 USD
0
$0 0 USD $17 18.58 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.5 7.11 USD
0
$0 0 USD $700 765.19 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.17 0.19 USD
-3.28
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $2,670 2918.67 USD
+1.54
$0 0 USD $1 1.09 USD $2,670 2918.67 USD $2,670 2918.67 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0.003 0.0032 USD
0
$0 0 USD $1 1.09 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $4.6 5.03 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $78.2 85.48 USD
0
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $74.2 81.11 USD
-2.37
$0 0 USD $40 43.73 USD $74.2 81.11 USD $74.2 81.11 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005 0.0054 USD
0
$0 0 USD $400K 437.25K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看