$3.44T
時価総額合計
$116.04B
総出来高
BTC 61.59%     ETH 9.06%
占有率

結果ページ29 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical Group Ltd  CVG.BE $0.88 0.96 USD
-5.3
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.33 3.63 USD
-0.45
$0 0 USD $0 0 USD $3.33 3.63 USD $3.33 3.63 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $28.6 31.26 USD
+2.88
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $240.25 262.63 USD
-1.17
$0 0 USD $0 0 USD $240.25 262.63 USD $240.25 262.63 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $8.37 9.15 USD
+1.76
$0 0 USD $0 0 USD $8.37 9.15 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.04 3.32 USD
-1.94
$0 0 USD $0 0 USD $3.04 3.32 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $30.25 33.07 USD
-1.31
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.94 5.4 USD
-1.4
$0 0 USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.76 0.83 USD
+3.42
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $71.55 78.21 USD
-0.35
$0 0 USD $0 0 USD $71.55 78.21 USD $71.55 78.21 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $100 109.31 USD
-0.99
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $57.2 62.53 USD
-0.35
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $41.86 45.76 USD
+2.45
$0 0 USD $35 38.26 USD $41.5 45.37 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $61.48 67.21 USD
-0.19
$0 0 USD $0 0 USD $61.48 67.21 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.54 8.24 USD
-0.79
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $18.51 20.23 USD
-19.54
$0 0 USD $0 0 USD $18.51 20.23 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $55.25 60.4 USD
-0.27
$0 0 USD $0 0 USD $55.25 60.4 USD $55.25 60.4 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $39.4 43.07 USD
-0.63
$0 0 USD $0 0 USD $39.4 43.07 USD $39.5 43.18 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.53 3.86 USD
-1.01
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.04 USD
-1.45
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $67.45 73.73 USD
-1.03
$0 0 USD $0 0 USD $67.45 73.73 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $15.83 17.3 USD
+2.93
$0 0 USD $0 0 USD $15.83 17.3 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.48 2.71 USD
+0.77
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.78 1.94 USD
-3.84
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.25 0.28 USD
-1.55
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.13 15.44 USD
+1.51
$0 0 USD $0 0 USD $13.92 15.22 USD $14.13 15.44 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.73 4.08 USD
-1.43
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.3 7.98 USD
+2.1
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $119 130.08 USD
0
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $160.2 175.12 USD
-0.74
$0 0 USD $0 0 USD $160.2 175.12 USD $160.8 175.78 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $5.98 6.54 USD
-4.17
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $23.2 25.36 USD
-2.52
$0 0 USD $0 0 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.93 6.48 USD
-0.5
$0 0 USD $0 0 USD $5.93 6.48 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $25 27.33 USD
+0.81
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.57 4.99 USD
-0.59
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $185.75 203.05 USD
-1.09
$0 0 USD $0 0 USD $185.75 203.05 USD $185.75 203.05 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.74 62.02 USD
-0.6
$0 0 USD $0 0 USD $56.74 62.02 USD $56.82 62.11 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.3499 0.38 USD
+5.45
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $21.19 23.16 USD
-0.73
$0 0 USD $0 0 USD $21.19 23.16 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.4 9.18 USD
+3.45
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $221.35 241.97 USD
-2.14
$0 0 USD $0 0 USD $221.35 241.97 USD $222.6 243.33 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.08 0.09 USD
+7.62
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $10.64 11.63 USD
-0.93
$0 0 USD $0 0 USD $10.64 11.63 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.33 0.36 USD
-2.94
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $2.47 2.7 USD
-0.6
$0 0 USD $0 0 USD $2.47 2.7 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4899 0.53 USD
-1.21
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $24.94 27.26 USD
+4.97
$0 0 USD $0 0 USD $24.94 27.26 USD $24.94 27.26 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.12 1.22 USD
-2.61
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.33 11.29 USD
-0.86
$0 0 USD $1.6K 1.75K USD $10.33 11.29 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.1 32.9 USD
-0.13
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $18.6 20.33 USD
+4.49
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.82 6.36 USD
-0.85
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $20.27 22.16 USD
+0.3
$0 0 USD $0 0 USD $20.27 22.16 USD $20.27 22.16 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.17 1.28 USD
-0.68
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,518 1659.38 USD
+1.34
$0 0 USD $0 0 USD $1,518 1659.38 USD $1,518 1659.38 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $128.25 140.19 USD
-0.27
$0 0 USD $0 0 USD $128.25 140.19 USD $128.45 140.41 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2.07 2.26 USD
+3.66
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.28 0.31 USD
+0.54
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $11 12.02 USD
+0.92
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください