忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.17T
总市值
$110.77B
总容积
BTC 56.96%   •   ETH 11.88%
比特币主导

结果页面 24，国家/地区：德国，交易所：Berlin ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
Berlin (5449)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Investment Ltd  GUG.BE €0.77 0.84 USD
-3.2
€0.00 0 USD €0.00 0 USD €0.77 0.84 USD €0.77 0.84 USD €0.00 0 USD 0 €0.00 0 USD
System1 Group PLC  BBA.BE €2.34 2.56 USD
+3.54
€0.00 0 USD €0.00 0 USD €2.34 2.56 USD €2.34 2.56 USD €0.00 0 USD 0 €0.00 0 USD
Safe Bulkers Inc  SBL.BE €4.46 4.88 USD
0
€0.00 0 USD €0.00 0 USD €4.46 4.88 USD €4.46 4.88 USD €0.00 0 USD 0 €0.00 0 USD
Cellular Goods PLC  6XS.BE €0.01 0.0060 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.0060 USD €0.01 0.0060 USD €0.00 0 USD 0 €0.00 0 USD
DarioHealth Corp  LS1P.BE €0.41 0.45 USD
-8.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medondo Holding AG  AMI.BE €0.40 0.43 USD
+1.54
€0.00 0 USD €0.00 0 USD €0.39 0.43 USD €0.40 0.43 USD €0.00 0 USD 0 €0.00 0 USD
Stevanato Group SPA  87N.BE €18.40 20.11 USD
-0.54
€0.00 0 USD €0.00 0 USD €18.40 20.11 USD €18.40 20.11 USD €0.00 0 USD 0 €0.00 0 USD
Comstock Resources Inc  CX91.BE €21.21 23.19 USD
-3.46
€0.00 0 USD €0.00 0 USD €21.18 23.15 USD €21.35 23.34 USD €0.00 0 USD 0 €0.00 0 USD
Asante Gold Corp  1A9.BE €1.38 1.51 USD
+0.73
€0.00 0 USD €0.00 0 USD €1.37 1.5 USD €1.38 1.51 USD €0.00 0 USD 0 €0.00 0 USD
Aeroports de Paris SA  W7L.BE €123.20 134.67 USD
+0.16
€0.00 0 USD €0.00 0 USD €123.20 134.67 USD €123.20 134.67 USD €0.00 0 USD 0 €0.00 0 USD
Kanabo Group PLC  3WD.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
NOV Inc  NO8.BE €13.75 15.03 USD
+0.04
€0.00 0 USD €0.00 0 USD €13.66 14.93 USD €13.75 15.03 USD €0.00 0 USD 0 €0.00 0 USD
Mullen Group Ltd  9MU.BE €9.50 10.38 USD
0
€0.00 0 USD €0.00 0 USD €9.45 10.33 USD €9.50 10.38 USD €0.00 0 USD 0 €0.00 0 USD
Georgia Capital PLC  2IX.BE €33.40 36.51 USD
+3.09
€0.00 0 USD €0.00 0 USD €33.40 36.51 USD €33.40 36.51 USD €0.00 0 USD 0 €0.00 0 USD
Franklin Electric Co Inc  FE4.BE €80.00 87.45 USD
-0.62
€0.00 0 USD €0.00 0 USD €80.00 87.45 USD €80.00 87.45 USD €0.00 0 USD 0 €0.00 0 USD
Ceconomy AG  CEC.BE €4.46 4.87 USD
0
€0.00 0 USD €0.00 0 USD €4.43 4.84 USD €4.47 4.88 USD €0.00 0 USD 0 €0.00 0 USD
TIM SA  TCZ.BE €18.10 19.79 USD
+1.69
€0.00 0 USD €52.00 56.84 USD €18.10 19.79 USD €18.10 19.79 USD €0.00 0 USD 0 €0.00 0 USD
Horizon Minerals Ltd  I6R.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Endeavour Silver Corp  EJD.BE €7.21 7.88 USD
-3.42
€0.00 0 USD €0.00 0 USD €7.21 7.88 USD €7.21 7.88 USD €0.00 0 USD 0 €0.00 0 USD
The York Water Co  YWA.BE €28.00 30.61 USD
0
€0.00 0 USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €0.00 0 USD 0 €0.00 0 USD
AI/ML Innovations Inc  42FB.BE €0.03 0.03 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
NGEx Minerals Ltd  2XM.BE €15.38 16.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neste Corp  NEF.BE €18.17 19.86 USD
-0.3
€0.00 0 USD €75.00 81.99 USD €18.17 19.86 USD €18.32 20.02 USD €0.00 0 USD 0 €0.00 0 USD
Savara Inc  YB4P.BE €5.45 5.96 USD
-0.91
€0.00 0 USD €0.00 0 USD €5.45 5.96 USD €5.45 5.96 USD €0.00 0 USD 0 €0.00 0 USD
EPAM Systems Inc  E3M.BE €174.55 190.81 USD
-0.14
€0.00 0 USD €0.00 0 USD €174.40 190.64 USD €175.15 191.46 USD €0.00 0 USD 0 €0.00 0 USD
Premier Inc  PM8.BE €24.20 26.45 USD
0
€0.00 0 USD €0.00 0 USD €24.20 26.45 USD €24.20 26.45 USD €0.00 0 USD 0 €0.00 0 USD
Ascot Resources Ltd  BHQ.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE €44.23 48.35 USD
-0.83
€0.00 0 USD €0.00 0 USD €44.23 48.35 USD €44.28 48.4 USD €0.00 0 USD 0 €0.00 0 USD
Wilmar International Ltd  RTHA.BE €2.03 2.22 USD
0
€0.00 0 USD €0.00 0 USD €2.03 2.22 USD €2.03 2.22 USD €0.00 0 USD 0 €0.00 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Lightspeed Commerce Inc  3L50.BE €9.90 10.82 USD
+0.51
€0.00 0 USD €0.00 0 USD €9.90 10.82 USD €9.90 10.82 USD €0.00 0 USD 0 €0.00 0 USD
HUTCHMED (China) Ltd  H7T2.BE €2.38 2.6 USD
0
€0.00 0 USD €0.00 0 USD €2.38 2.6 USD €2.44 2.67 USD €0.00 0 USD 0 €0.00 0 USD
Medigene AG  MDG1.BE €0.65 0.71 USD
0
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.65 0.71 USD €0.00 0 USD 0 €0.00 0 USD
Nabati Foods Global Inc  7UW.BE €0.01 0.01 USD
0
€0.00 0 USD €4.94K 5.4K USD €0.01 0.0092 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Cleveland-Cliffs Inc  CVA.BE €10.52 11.5 USD
+0.4
€0.00 0 USD €0.00 0 USD €10.52 11.5 USD €10.52 11.5 USD €0.00 0 USD 0 €0.00 0 USD
Delta Air Lines Inc  OYC.BE €57.79 63.17 USD
+0.49
€0.00 0 USD €0.00 0 USD €57.72 63.1 USD €57.96 63.36 USD €0.00 0 USD 0 €0.00 0 USD
Northrop Grumman Corp  NTH.BE €473.70 517.82 USD
+0.96
€0.00 0 USD €0.00 0 USD €473.70 517.82 USD €473.70 517.82 USD €0.00 0 USD 0 €0.00 0 USD
General Motors Co  8GM.BE €64.98 71.03 USD
-0.7
€0.00 0 USD €0.00 0 USD €64.98 71.03 USD €64.98 71.03 USD €0.00 0 USD 0 €0.00 0 USD
Owens-Corning Inc  O5Q.BE €95.86 104.79 USD
-0.52
€0.00 0 USD €0.00 0 USD €95.76 104.68 USD €96.00 104.94 USD €0.00 0 USD 0 €0.00 0 USD
Adaptive Biotechnologies Corp  1HM.BE €12.90 14.1 USD
+2.14
€0.00 0 USD €0.00 0 USD €12.83 14.02 USD €12.90 14.1 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander SA  BSDK.BE €9.50 10.38 USD
+1.06
€0.00 0 USD €0.00 0 USD €9.40 10.28 USD €9.50 10.38 USD €0.00 0 USD 0 €0.00 0 USD
Aurelia Metals Ltd  YTR.BE €0.13 0.14 USD
+2.34
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
KHD Humboldt Wedag International AG  KWG.BE €1.79 1.96 USD
0
€0.00 0 USD €0.00 0 USD €1.78 1.95 USD €1.80 1.97 USD €0.00 0 USD 0 €0.00 0 USD
NMI Holdings Inc  6NM.BE €32.00 34.98 USD
-0.62
€0.00 0 USD €0.00 0 USD €32.00 34.98 USD €32.00 34.98 USD €0.00 0 USD 0 €0.00 0 USD
Roper Technologies Inc  ROP.BE €382.80 418.45 USD
-0.08
€0.00 0 USD €0.00 0 USD €382.80 418.45 USD €382.80 418.45 USD €0.00 0 USD 0 €0.00 0 USD
Microchip Technology Inc  MCP.BE €57.38 62.72 USD
+1.74
€0.00 0 USD €0.00 0 USD €57.38 62.72 USD €57.38 62.72 USD €0.00 0 USD 0 €0.00 0 USD
Altamira Gold Corp  T6UP.BE €0.14 0.15 USD
+3.68
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Sika AG  SIKB.BE €16.70 18.26 USD
-0.6
€0.00 0 USD €0.00 0 USD €16.70 18.26 USD €16.90 18.47 USD €0.00 0 USD 0 €0.00 0 USD
Shell PLC  R6C0.BE €31.33 34.24 USD
-0.24
€0.00 0 USD €0.00 0 USD €31.33 34.24 USD €31.33 34.24 USD €0.00 0 USD 0 €0.00 0 USD
Ebiquity PLC  YO4.BE €0.13 0.14 USD
0
€0.00 0 USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €0.00 0 USD 0 €0.00 0 USD
GOAT Industries Ltd. R  26B.BE €0.33 0.37 USD
+0.6
€0.00 0 USD €0.00 0 USD €0.33 0.37 USD €0.33 0.37 USD €0.00 0 USD 0 €0.00 0 USD
Visa Inc  3V6.BE €18.50 20.22 USD
-1.6
€0.00 0 USD €0.00 0 USD €18.50 20.22 USD €18.50 20.22 USD €0.00 0 USD 0 €0.00 0 USD
OHB SE  OHB.BE €112.50 122.98 USD
+0.9
€0.00 0 USD €0.00 0 USD €111.50 121.88 USD €113.50 124.07 USD €0.00 0 USD 0 €0.00 0 USD
Magellan Aerospace Corp  4M7A.BE €10.50 11.48 USD
0
€0.00 0 USD €0.00 0 USD €10.50 11.48 USD €10.50 11.48 USD €0.00 0 USD 0 €0.00 0 USD
Knowit AB  KOW.BE €10.10 11.04 USD
-0.79
€0.00 0 USD €0.00 0 USD €10.10 11.04 USD €10.10 11.04 USD €0.00 0 USD 0 €0.00 0 USD
Mercedes-Benz Group AG  MBG.BE €61.33 67.04 USD
+0.08
€0.00 0 USD €0.00 0 USD €61.23 66.93 USD €61.53 67.26 USD €0.00 0 USD 0 €0.00 0 USD
PT Sentul City Tbk  5S4.BE €0.01 0.02 USD
+3.7
€0.00 0 USD €0.00 0 USD €0.01 0.02 USD €0.01 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Mega Matrix Corp  AEY.BE €1.00 1.09 USD
0
€0.00 0 USD €2.40K 2.62K USD €0.99 1.08 USD €1.04 1.14 USD €0.00 0 USD 0 €0.00 0 USD
Greenyard  2P1.BE €7.22 7.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nomura Holdings Inc  NSEA.BE €6.60 7.21 USD
0
€0.00 0 USD €0.00 0 USD €6.60 7.21 USD €6.60 7.21 USD €0.00 0 USD 0 €0.00 0 USD
Thai Beverage PLC  T6W.BE €0.30 0.33 USD
+1.14
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE €4.12 4.5 USD
+4.57
€0.00 0 USD €3.00K 3.28K USD €4.12 4.5 USD €4.14 4.53 USD €0.00 0 USD 0 €0.00 0 USD
Hawkins Inc  HWK.BE €116.00 126.8 USD
-0.85
€0.00 0 USD €0.00 0 USD €116.00 126.8 USD €116.00 126.8 USD €0.00 0 USD 0 €0.00 0 USD
Rambus Inc  RMB.BE €89.40 97.73 USD
+0.43
€0.00 0 USD €0.00 0 USD €89.26 97.57 USD €89.52 97.86 USD €0.00 0 USD 0 €0.00 0 USD
American Express Co  AEC1.BE €310.10 338.98 USD
-2.07
€0.00 0 USD €0.00 0 USD €310.10 338.98 USD €310.10 338.98 USD €0.00 0 USD 0 €0.00 0 USD
Toast Inc  71Y.BE €29.78 32.55 USD
+0.35
€0.00 0 USD €0.00 0 USD €29.68 32.44 USD €29.95 32.73 USD €0.00 0 USD 0 €0.00 0 USD
AMAG Austria Metall AG  AM8.BE €23.90 26.13 USD
0
€0.00 0 USD €0.00 0 USD €23.90 26.13 USD €23.90 26.13 USD €0.00 0 USD 0 €0.00 0 USD
OSE Immunotherapeutics SA  6OP.BE €4.83 5.28 USD
+0.75
€0.00 0 USD €0.00 0 USD €4.73 5.17 USD €4.89 5.34 USD €0.00 0 USD 0 €0.00 0 USD
Daikin Industries Ltd  DKI.BE €107.40 117.4 USD
-1.01
€0.00 0 USD €0.00 0 USD €107.40 117.4 USD €107.40 117.4 USD €0.00 0 USD 0 €0.00 0 USD
Banco De Chile  G4RA.BE €31.60 34.54 USD
+0.64
€0.00 0 USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €0.00 0 USD 0 €0.00 0 USD
Sinopharm Group Co Ltd  X2S.BE €2.19 2.4 USD
-1.88
€0.00 0 USD €0.00 0 USD €2.19 2.4 USD €2.19 2.4 USD €0.00 0 USD 0 €0.00 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE €7.70 8.42 USD
0
€0.00 0 USD €60.00 65.59 USD €7.70 8.42 USD €7.70 8.42 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Boerse AG  63DA.BE €22.40 24.49 USD
+0.9
€0.00 0 USD €0.00 0 USD €22.40 24.49 USD €22.40 24.49 USD €0.00 0 USD 0 €0.00 0 USD
Adient PLC  18I.BE €16.20 17.71 USD
+0.62
€0.00 0 USD €0.00 0 USD €16.20 17.71 USD €16.20 17.71 USD €0.00 0 USD 0 €0.00 0 USD
MediaCo Holding Inc  3WX.BE €0.76 0.83 USD
-0.65
€0.00 0 USD €0.00 0 USD €0.76 0.83 USD €0.76 0.83 USD €0.00 0 USD 0 €0.00 0 USD
Akwel  MW4.BE €7.60 8.31 USD
-2.56
€0.00 0 USD €0.00 0 USD €7.60 8.31 USD €7.60 8.31 USD €0.00 0 USD 0 €0.00 0 USD
POSCO Holdings Inc  PKX.BE €46.40 50.72 USD
+0.43
€0.00 0 USD €0.00 0 USD €46.40 50.72 USD €46.40 50.72 USD €0.00 0 USD 0 €0.00 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE €149.00 162.88 USD
-0.33
€0.00 0 USD €0.00 0 USD €148.50 162.33 USD €150.00 163.97 USD €0.00 0 USD 0 €0.00 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE €11.42 12.48 USD
-1.21
€0.00 0 USD €0.00 0 USD €11.42 12.48 USD €11.56 12.64 USD €0.00 0 USD 0 €0.00 0 USD
Merkur Privatbank KGaA  MBK.BE €18.90 20.66 USD
-0.53
€0.00 0 USD €0.00 0 USD €18.90 20.66 USD €19.10 20.88 USD €0.00 0 USD 0 €0.00 0 USD
Image Resources NL  I5R.BE €0.03 0.04 USD
-2.94
€0.00 0 USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Clicks Group Ltd  N1C.BE €16.90 18.47 USD
-0.59
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €17.00 18.58 USD €0.00 0 USD 0 €0.00 0 USD
HSBC Holdings PLC  HBC1.BE €12.12 13.25 USD
-0.82
€0.00 0 USD €0.00 0 USD €12.12 13.25 USD €12.12 13.25 USD €0.00 0 USD 0 €0.00 0 USD
Goodbye Kansas Group AB N  3MB.BE €0.15 0.16 USD
+20.73
€0.00 0 USD €0.00 0 USD €0.12 0.14 USD €0.15 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Steppe Cement Ltd  ST9.BE €0.19 0.21 USD
0
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
RIM AG  RUC.BE €1.40 1.53 USD
0
€0.00 0 USD €6.50K 7.11K USD €1.40 1.53 USD €12.60 13.77 USD €0.00 0 USD 0 €0.00 0 USD
Zotefoams PLC  23Z.BE €4.68 5.12 USD
0
€0.00 0 USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €0.00 0 USD 0 €0.00 0 USD
Corning Inc  GLW.BE €75.62 82.66 USD
+2.73
€0.00 0 USD €0.00 0 USD €75.62 82.66 USD €75.62 82.66 USD €0.00 0 USD 0 €0.00 0 USD
BKS Bank AG  BK5.BE €17.60 19.24 USD
0
€0.00 0 USD €0.00 0 USD €17.60 19.24 USD €17.60 19.24 USD €0.00 0 USD 0 €0.00 0 USD
JM Smucker Co  JM2.BE €86.10 94.12 USD
+0.61
€0.00 0 USD €0.00 0 USD €86.10 94.12 USD €86.10 94.12 USD €0.00 0 USD 0 €0.00 0 USD
Guanajuato Silver Co Ltd  E35.BE €0.32 0.35 USD
+5.81
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.32 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.BE €197.90 216.33 USD
+0.23
€0.00 0 USD €0.00 0 USD €197.90 216.33 USD €197.90 216.33 USD €0.00 0 USD 0 €0.00 0 USD
Ocugen Inc  2H51.BE €1.04 1.13 USD
-1.15
€0.00 0 USD €0.00 0 USD €1.04 1.13 USD €1.04 1.13 USD €0.00 0 USD 0 €0.00 0 USD
Beam Global  16NA.BE €1.59 1.74 USD
+0.63
€0.00 0 USD €0.00 0 USD €1.57 1.72 USD €1.59 1.74 USD €0.00 0 USD 0 €0.00 0 USD
Acast AB  0PN.BE €2.93 3.2 USD
-0.85
€0.00 0 USD €0.00 0 USD €2.93 3.2 USD €2.99 3.26 USD €0.00 0 USD 0 €0.00 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE €9.00 9.84 USD
0
€0.00 0 USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Agfa-Gevaert NV  AGE.BE €0.48 0.53 USD
-5.48
€0.00 0 USD €0.00 0 USD €0.46 0.5 USD €0.51 0.56 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.BE €46.71 51.06 USD
+1.04
€0.00 0 USD €0.00 0 USD €46.45 50.78 USD €46.71 51.06 USD €0.00 0 USD 0 €0.00 0 USD
Personalis Inc  04X.BE €8.35 9.13 USD
+0.24
€0.00 0 USD €0.00 0 USD €8.35 9.13 USD €8.45 9.23 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.BE €6.74 7.37 USD
-0.15
€0.00 0 USD €0.00 0 USD €6.74 7.37 USD €6.74 7.37 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀