$3.41T
总市值
$179.39B
总容积
BTC 61.60%     ETH 9.06%
比特币主导

结果页面 31,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebiquity PLC  YO4.BE $0.26 0.28 USD
-2.29
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $2.6 2.84 USD
+2.36
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.2 0.22 USD
-4.27
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.11 0.12 USD
+3.67
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $21.6 23.61 USD
-3.57
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $75.6 82.64 USD
-1.56
$0 0 USD $0 0 USD $75.2 82.2 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $11.5 12.57 USD
-0.52
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $50.81 55.54 USD
-1.34
$0 0 USD $105 114.78 USD $50.44 55.14 USD $50.99 55.74 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.12 7.78 USD
0
$0 0 USD $0 0 USD $7.12 7.78 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.2999 0.33 USD
-0.59
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.65 1.8 USD
-4.62
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $113 123.52 USD
-1.74
$0 0 USD $0 0 USD $113 123.52 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $51.34 56.12 USD
-1.84
$0 0 USD $0 0 USD $50.74 55.47 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $252.1 275.58 USD
-2.12
$0 0 USD $0 0 USD $252.1 275.58 USD $252.1 275.58 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $36.54 39.94 USD
-0.79
$0 0 USD $0 0 USD $35.27 38.55 USD $36.56 39.96 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $24.1 26.34 USD
+0.42
$0 0 USD $0 0 USD $24.1 26.34 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.08 5.55 USD
-1.17
$0 0 USD $0 0 USD $5.06 5.53 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $99.42 108.68 USD
+0.36
$0 0 USD $0 0 USD $99.42 108.68 USD $99.42 108.68 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.1 2.29 USD
+0.1
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $26.6 29.08 USD
-2.21
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $15.9 17.38 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.07 1.17 USD
-2.73
$0 0 USD $0 0 USD $1.07 1.17 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.52 8.22 USD
-1.05
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $41.6 45.47 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $180.5 197.31 USD
-0.28
$0 0 USD $0 0 USD $180.5 197.31 USD $182.5 199.5 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $12.26 13.4 USD
-1.76
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.04 0.04 USD
-2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $17.6 19.24 USD
-3.3
$0 0 USD $0 0 USD $17.6 19.24 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $10.36 11.32 USD
+0.78
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.2099 0.22 USD
-4.21
$0 0 USD $0 0 USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $3.66 4 USD
-6.63
$0 0 USD $0 0 USD $3.66 4 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $43.2 47.22 USD
-0.56
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $83 90.73 USD
+0.53
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.16 0.18 USD
-2.64
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $161.56 176.61 USD
-0.88
$0 0 USD $42 45.91 USD $159.16 173.98 USD $161.56 176.61 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.9899 1.08 USD
+0.59
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0002999 0.00032 USD
-25
$0 0 USD $0 0 USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.25 1.37 USD
-3.85
$0 0 USD $0 0 USD $1.25 1.37 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.43 1.57 USD
-1.78
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $1.02 1.12 USD
-2.48
$0 0 USD $0 0 USD $1.02 1.11 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $60.6 66.24 USD
-1.05
$0 0 USD $0 0 USD $60.54 66.18 USD $61.12 66.81 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $5.19 5.67 USD
+3.84
$0 0 USD $0 0 USD $4.88 5.33 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $8.52 9.31 USD
-2.41
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $9.64 10.53 USD
-0.93
$0 0 USD $0 0 USD $9.64 10.53 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.74 1.9 USD
+2.3
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
-7.59
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $47.95 52.42 USD
+0.69
$0 0 USD $0 0 USD $47.95 52.42 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $66.24 72.41 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.08 0.09 USD
-7.65
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $13.35 14.59 USD
+0.14
$0 0 USD $0 0 USD $13.35 14.59 USD $13.35 14.59 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $23.8 26.02 USD
-2.46
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $43.4 47.44 USD
-1.37
$0 0 USD $0 0 USD $42.8 46.79 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.2399 0.26 USD
-1.63
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $14.71 16.08 USD
+1.8
$0 0 USD $0 0 USD $14.35 15.68 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.1199 0.13 USD
-4.1
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $20.18 22.06 USD
-0.79
$0 0 USD $0 0 USD $20.08 21.95 USD $20.32 22.21 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $4.98 5.44 USD
-0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.7299 0.79 USD
-2.03
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.3699 0.4 USD
+0.27
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE $0.02999 0.03 USD
-1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.BE $0.07 0.08 USD
-6.92
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看