$3.02T
总市值
$133.71B
总容积
BTC 56.87%     ETH 11.70%
比特币主导

结果页面 32,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evergold Corp  5EG.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thales  CSF.BE €225.10 246.06 USD
-2.09
€0.00 0 USD €0.00 0 USD €225.10 246.06 USD €225.10 246.06 USD €0.00 0 USD 0 €0.00 0 USD
Eloro Resources Ltd  P2QM.BE €1.31 1.43 USD
+0.31
€0.00 0 USD €0.00 0 USD €1.31 1.43 USD €1.31 1.43 USD €0.00 0 USD 0 €0.00 0 USD
Turtle Beach Corp  0P1A.BE €12.40 13.55 USD
0
€0.00 0 USD €0.00 0 USD €12.40 13.55 USD €12.40 13.55 USD €0.00 0 USD 0 €0.00 0 USD
Tubacex SA  TCX.BE €3.21 3.5 USD
-0.16
€0.00 0 USD €0.00 0 USD €3.21 3.5 USD €3.21 3.5 USD €0.00 0 USD 0 €0.00 0 USD
Denison Mines Corp  IUQ.BE €2.15 2.35 USD
-2.09
€0.00 0 USD €0.00 0 USD €2.15 2.35 USD €2.15 2.35 USD €0.00 0 USD 0 €0.00 0 USD
MicroStrategy Inc  MIGA.BE €137.45 150.25 USD
-1.12
€0.00 0 USD €0.00 0 USD €137.45 150.25 USD €137.45 150.25 USD €0.00 0 USD 0 €0.00 0 USD
Experian PLC  J2BA.BE €38.20 41.76 USD
-1.04
€0.00 0 USD €0.00 0 USD €38.20 41.76 USD €38.20 41.76 USD €0.00 0 USD 0 €0.00 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE €9.70 10.6 USD
-4.9
€0.00 0 USD €0.00 0 USD €9.70 10.6 USD €9.70 10.6 USD €0.00 0 USD 0 €0.00 0 USD
The Descartes Systems Group Inc  DC2.BE €76.05 83.13 USD
-1.23
€0.00 0 USD €0.00 0 USD €76.05 83.13 USD €76.05 83.13 USD €0.00 0 USD 0 €0.00 0 USD
Swisscom AG  SWJA.BE €59.50 65.04 USD
0
€0.00 0 USD €0.00 0 USD €59.50 65.04 USD €59.50 65.04 USD €0.00 0 USD 0 €0.00 0 USD
BNCCORP Inc  BCN.BE €26.40 28.86 USD
0
€0.00 0 USD €0.00 0 USD €26.40 28.86 USD €26.40 28.86 USD €0.00 0 USD 0 €0.00 0 USD
Kumba Iron Ore Ltd  KUI.BE €16.90 18.47 USD
0
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €16.90 18.47 USD €0.00 0 USD 0 €0.00 0 USD
AO World PLC  81A.BE €1.18 1.29 USD
+0.85
€0.00 0 USD €0.00 0 USD €1.18 1.29 USD €1.18 1.29 USD €0.00 0 USD 0 €0.00 0 USD
Aurora Labs Ltd  0FR.BE €0.03 0.03 USD
+1.64
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Talon Metals Corp  TAO.BE €0.25 0.27 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.25 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
IMPACT Silver Corp  IKL.BE €0.21 0.23 USD
-2.75
€0.00 0 USD €0.00 0 USD €0.21 0.23 USD €0.21 0.23 USD €0.00 0 USD 0 €0.00 0 USD
Salvatore Ferragamo SpA  S9L.BE €8.03 8.78 USD
+0.82
€0.00 0 USD €0.00 0 USD €8.03 8.78 USD €8.03 8.78 USD €0.00 0 USD 0 €0.00 0 USD
Apartment Investment & Management Co  AIV.BE €4.80 5.25 USD
-2.04
€0.00 0 USD €0.00 0 USD €4.80 5.25 USD €4.80 5.25 USD €0.00 0 USD 0 €0.00 0 USD
Pennon Group PLC  3PN.BE €5.90 6.44 USD
+0.26
€0.00 0 USD €0.00 0 USD €5.90 6.44 USD €5.90 6.44 USD €0.00 0 USD 0 €0.00 0 USD
Sosei Group Corp  JSS.BE €4.66 5.09 USD
+0.87
€0.00 0 USD €0.00 0 USD €4.66 5.09 USD €4.66 5.09 USD €0.00 0 USD 0 €0.00 0 USD
SBI Holdings Inc  ZOF.BE €18.20 19.9 USD
-5.7
€0.00 0 USD €0.00 0 USD €18.20 19.9 USD €18.20 19.9 USD €0.00 0 USD 0 €0.00 0 USD
Infinity Lithium Corp Ltd  3PM.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Estate Co Ltd  MES.BE €21.00 22.96 USD
-0.94
€0.00 0 USD €0.00 0 USD €21.00 22.96 USD €21.00 22.96 USD €0.00 0 USD 0 €0.00 0 USD
Sogefi SpA  GEF.BE €3.33 3.63 USD
-0.6
€0.00 0 USD €0.00 0 USD €3.33 3.63 USD €3.33 3.63 USD €0.00 0 USD 0 €0.00 0 USD
Aurion Resources Ltd  8RA.BE €0.71 0.78 USD
+1.42
€0.00 0 USD €0.00 0 USD €0.71 0.78 USD €0.71 0.78 USD €0.00 0 USD 0 €0.00 0 USD
Juva Life Inc  4VV.BE €0.02 0.02 USD
0
€0.00 0 USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Li Auto Inc  L87A.BE €14.00 15.3 USD
-1.41
€0.00 0 USD €0.00 0 USD €14.00 15.3 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
Protalix BioTherapeutics Inc  PBDA.BE €1.45 1.59 USD
-3.33
€0.00 0 USD €0.00 0 USD €1.45 1.59 USD €1.45 1.59 USD €0.00 0 USD 0 €0.00 0 USD
Iren SpA  TZ8.BE €2.51 2.74 USD
-0.16
€0.00 0 USD €0.00 0 USD €2.51 2.74 USD €2.51 2.74 USD €0.00 0 USD 0 €0.00 0 USD
Select Sands Corp  ROG.BE €0.01 0.0065 USD
0
€0.00 0 USD €100.00K 109.31K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Pantheon Resources PLC  P3K.BE €0.19 0.21 USD
-6.95
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE €18.20 19.9 USD
0
€0.00 0 USD €0.00 0 USD €18.20 19.9 USD €18.20 19.9 USD €0.00 0 USD 0 €0.00 0 USD
Fintech Select Ltd  Z1S1.BE €0.02 0.02 USD
-5.41
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Freeman Gold Corp  3WU.BE €0.11 0.12 USD
-2.61
€0.00 0 USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €0.00 0 USD 0 €0.00 0 USD
Kopin Corp  KOC.BE €2.08 2.28 USD
-4.23
€0.00 0 USD €0.00 0 USD €2.08 2.28 USD €2.08 2.28 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas  BNPH.BE €39.60 43.29 USD
0
€0.00 0 USD €0.00 0 USD €39.60 43.29 USD €39.60 43.29 USD €0.00 0 USD 0 €0.00 0 USD
Gap Inc  GAP.BE €22.59 24.69 USD
+1.03
€0.00 0 USD €0.00 0 USD €22.59 24.69 USD €22.59 24.69 USD €0.00 0 USD 0 €0.00 0 USD
Onward Holdings Co Ltd  OWK.BE €3.86 4.22 USD
-0.52
€0.00 0 USD €0.00 0 USD €3.86 4.22 USD €3.86 4.22 USD €0.00 0 USD 0 €0.00 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.BE €0.46 0.5 USD
-1.71
€0.00 0 USD €0.00 0 USD €0.46 0.5 USD €0.46 0.5 USD €0.00 0 USD 0 €0.00 0 USD
Ferrexpo PLC  FEX.BE €0.90 0.98 USD
+5.29
€0.00 0 USD €0.00 0 USD €0.90 0.98 USD €0.90 0.98 USD €0.00 0 USD 0 €0.00 0 USD
CME Group Inc  MX4A.BE €230.30 251.75 USD
-0.97
€0.00 0 USD €0.00 0 USD €230.30 251.75 USD €230.30 251.75 USD €0.00 0 USD 0 €0.00 0 USD
Newlox Gold Ventures Corp  NGO.BE €0.04 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Enbridge Inc  EN3.BE €40.38 44.14 USD
-0.19
€0.00 0 USD €0.00 0 USD €40.38 44.14 USD €40.38 44.14 USD €0.00 0 USD 0 €0.00 0 USD
Seven Principles AG  T3T1.BE €4.98 5.44 USD
0
€0.00 0 USD €0.00 0 USD €4.98 5.44 USD €4.98 5.44 USD €0.00 0 USD 0 €0.00 0 USD
Arbuthnot Banking Group PLC  RX2.BE €10.00 10.93 USD
-0.99
€0.00 0 USD €0.00 0 USD €10.00 10.93 USD €10.00 10.93 USD €0.00 0 USD 0 €0.00 0 USD
Travere Therapeutics Inc  17R.BE €29.60 32.36 USD
0
€0.00 0 USD €0.00 0 USD €29.60 32.36 USD €29.60 32.36 USD €0.00 0 USD 0 €0.00 0 USD
IDEAYA Biosciences Inc  30J.BE €28.40 31.05 USD
0
€0.00 0 USD €0.00 0 USD €28.40 31.05 USD €28.40 31.05 USD €0.00 0 USD 0 €0.00 0 USD
Trulieve Cannabis Corp  T0A.BE €7.84 8.56 USD
+0.51
€0.00 0 USD €0.00 0 USD €7.84 8.56 USD €7.84 8.56 USD €0.00 0 USD 0 €0.00 0 USD
Cantargia AB  7V3.BE €0.42 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.42 0.46 USD €0.42 0.46 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.BE €5.50 6.01 USD
0
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
SunOpta Inc  ZSK.BE €3.23 3.53 USD
+0.31
€0.00 0 USD €0.00 0 USD €3.23 3.53 USD €3.23 3.53 USD €0.00 0 USD 0 €0.00 0 USD
Brunel International NV  3BY3.BE €7.62 8.33 USD
-0.26
€0.00 0 USD €0.00 0 USD €7.62 8.33 USD €7.62 8.33 USD €0.00 0 USD 0 €0.00 0 USD
Grupo Simec SAB de CV  GSM.BE €25.80 28.2 USD
+5.74
€0.00 0 USD €0.00 0 USD €25.80 28.2 USD €25.80 28.2 USD €0.00 0 USD 0 €0.00 0 USD
Bloomin Brands Inc  BOO.BE €5.90 6.45 USD
-0.84
€0.00 0 USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Husqvarna AB  HRZA.BE €4.30 4.7 USD
-0.35
€0.00 0 USD €0.00 0 USD €4.30 4.7 USD €4.30 4.7 USD €0.00 0 USD 0 €0.00 0 USD
Wolford AG  WOF.BE €3.38 3.69 USD
0
€0.00 0 USD €0.00 0 USD €3.38 3.69 USD €3.38 3.69 USD €0.00 0 USD 0 €0.00 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE €12.32 13.47 USD
-1.6
€0.00 0 USD €0.00 0 USD €12.32 13.47 USD €12.32 13.47 USD €0.00 0 USD 0 €0.00 0 USD
CStone Pharmaceuticals  PH4.BE €0.61 0.67 USD
-4.69
€0.00 0 USD €0.00 0 USD €0.61 0.67 USD €0.61 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Strategic Education Inc  SQE.BE €68.00 74.33 USD
-0.73
€0.00 0 USD €0.00 0 USD €68.00 74.33 USD €68.00 74.33 USD €0.00 0 USD 0 €0.00 0 USD
Bawag Group AG  0B2.BE €124.00 135.55 USD
+1.72
€0.00 0 USD €0.00 0 USD €124.00 135.55 USD €124.00 135.55 USD €0.00 0 USD 0 €0.00 0 USD
Pool Corp  SP1.BE €200.30 218.95 USD
-1.77
€0.00 0 USD €0.00 0 USD €200.30 218.95 USD €200.30 218.95 USD €0.00 0 USD 0 €0.00 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE €0.02 0.02 USD
+2.78
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
The RMR Group Inc  26R.BE €13.20 14.43 USD
-0.75
€0.00 0 USD €0.00 0 USD €13.20 14.43 USD €13.20 14.43 USD €0.00 0 USD 0 €0.00 0 USD
Birks Group Inc  2BG.BE €0.88 0.96 USD
+1.73
€0.00 0 USD €0.00 0 USD €0.88 0.96 USD €0.88 0.96 USD €0.00 0 USD 0 €0.00 0 USD
Capital City Bank Group Inc  BK3.BE €37.40 40.88 USD
-1.06
€0.00 0 USD €0.00 0 USD €37.40 40.88 USD €37.40 40.88 USD €0.00 0 USD 0 €0.00 0 USD
Galapagos NV  GXEA.BE €26.40 28.86 USD
-2.22
€0.00 0 USD €0.00 0 USD €26.40 28.86 USD €26.40 28.86 USD €0.00 0 USD 0 €0.00 0 USD
Blue River Resources Ltd  0BL.BE €0.02 0.02 USD
0
€0.00 0 USD €100.00K 109.31K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.BE €64.60 70.62 USD
+0.62
€0.00 0 USD €0.00 0 USD €64.60 70.62 USD €64.60 70.62 USD €0.00 0 USD 0 €0.00 0 USD
VAT Group AG  19V0.BE €40.20 43.94 USD
-0.5
€0.00 0 USD €0.00 0 USD €40.20 43.94 USD €40.20 43.94 USD €0.00 0 USD 0 €0.00 0 USD
Key Tronic Corp  KT1.BE €1.99 2.18 USD
-5.24
€0.00 0 USD €0.00 0 USD €1.99 2.18 USD €1.99 2.18 USD €0.00 0 USD 0 €0.00 0 USD
American Shipping Co ASA  X5A.BE €0.13 0.14 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brown & Brown Inc  BTW.BE €69.64 76.13 USD
+0.14
€0.00 0 USD €0.00 0 USD €69.64 76.13 USD €69.64 76.13 USD €0.00 0 USD 0 €0.00 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE €16.89 18.46 USD
-1.97
€0.00 0 USD €0.00 0 USD €16.89 18.46 USD €16.89 18.46 USD €0.00 0 USD 0 €0.00 0 USD
Warrior Met Coal Inc  WJ4.BE €71.00 77.61 USD
0
€0.00 0 USD €0.00 0 USD €71.00 77.61 USD €71.00 77.61 USD €0.00 0 USD 0 €0.00 0 USD
Hennes & Mauritz AB  HMSA.BE €3.30 3.61 USD
+1.23
€0.00 0 USD €0.00 0 USD €3.30 3.61 USD €3.30 3.61 USD €0.00 0 USD 0 €0.00 0 USD
WSFS Financial Corp  WF4.BE €49.20 53.78 USD
+0.82
€0.00 0 USD €0.00 0 USD €49.20 53.78 USD €49.20 53.78 USD €0.00 0 USD 0 €0.00 0 USD
Persimmon PLC  OHP.BE €14.90 16.28 USD
-0.93
€0.00 0 USD €0.00 0 USD €14.90 16.28 USD €14.90 16.28 USD €0.00 0 USD 0 €0.00 0 USD
Krungthai Card PCL  KRTA.BE €0.69 0.75 USD
-1.43
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Airways PCL  8BA.BE €0.38 0.42 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.38 0.42 USD €0.38 0.42 USD €0.00 0 USD 0 €0.00 0 USD
ATAI Life Sciences NV  9VC.BE €3.47 3.79 USD
-3.88
€0.00 0 USD €0.00 0 USD €3.47 3.79 USD €3.47 3.79 USD €0.00 0 USD 0 €0.00 0 USD
Spur Corp Ltd  S2J.BE €1.88 2.06 USD
0
€0.00 0 USD €0.00 0 USD €1.88 2.06 USD €1.88 2.06 USD €0.00 0 USD 0 €0.00 0 USD
PPL Corp  PP9.BE €28.93 31.62 USD
+0.05
€0.00 0 USD €0.00 0 USD €28.93 31.62 USD €28.93 31.62 USD €0.00 0 USD 0 €0.00 0 USD
Boston Beer Co Inc  BBEA.BE €166.60 182.12 USD
-2.8
€0.00 0 USD €0.00 0 USD €166.60 182.12 USD €166.60 182.12 USD €0.00 0 USD 0 €0.00 0 USD
Porsche Automobil Holding SE  PAHA.BE €4.06 4.44 USD
0
€0.00 0 USD €0.00 0 USD €4.06 4.44 USD €4.06 4.44 USD €0.00 0 USD 0 €0.00 0 USD
RUA Life Sciences PLC  AOHA.BE €0.14 0.15 USD
0
€0.00 0 USD €0.00 0 USD €0.14 0.15 USD €0.14 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Celanese Corp  DG3.BE €35.83 39.17 USD
-3.24
€0.00 0 USD €0.00 0 USD €35.83 39.17 USD €35.83 39.17 USD €0.00 0 USD 0 €0.00 0 USD
MAX Automation SE  MXHN.BE €4.09 4.47 USD
-0.97
€0.00 0 USD €0.00 0 USD €4.09 4.47 USD €4.09 4.47 USD €0.00 0 USD 0 €0.00 0 USD
Pure Extracts Technologies Corp  PUX.BE €0.01 0.01 USD
0
€0.00 0 USD €20.00K 21.86K USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Siemens Healthineers AG  SHL1.BE €22.20 24.27 USD
0
€0.00 0 USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €0.00 0 USD 0 €0.00 0 USD
NextEra Energy Inc  FP3.BE €69.07 75.5 USD
-0.68
€0.00 0 USD €0.00 0 USD €69.07 75.5 USD €69.07 75.5 USD €0.00 0 USD 0 €0.00 0 USD
Piscines Jean Desjoyaux  DJX.BE €13.55 14.81 USD
0
€0.00 0 USD €0.00 0 USD €13.55 14.81 USD €13.55 14.81 USD €0.00 0 USD 0 €0.00 0 USD
United Laboratories International Holdings Ltd  UNJ.BE €1.29 1.41 USD
-1.53
€0.00 0 USD €0.00 0 USD €1.29 1.41 USD €1.29 1.41 USD €0.00 0 USD 0 €0.00 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE €4.11 4.49 USD
+0.24
€0.00 0 USD €0.00 0 USD €4.11 4.49 USD €4.11 4.49 USD €0.00 0 USD 0 €0.00 0 USD
Gym Group (The) PLC  4GY.BE €1.67 1.83 USD
+1.21
€0.00 0 USD €0.00 0 USD €1.67 1.83 USD €1.67 1.83 USD €0.00 0 USD 0 €0.00 0 USD
Xencor Inc  XE9.BE €13.90 15.19 USD
0
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €13.90 15.19 USD €0.00 0 USD 0 €0.00 0 USD
StarHub Ltd  RYTB.BE €0.72 0.79 USD
0
€0.00 0 USD €0.00 0 USD €0.72 0.79 USD €0.72 0.79 USD €0.00 0 USD 0 €0.00 0 USD
Pandox AB  POX.BE €17.62 19.26 USD
0
€0.00 0 USD €0.00 0 USD €17.62 19.26 USD €17.62 19.26 USD €0.00 0 USD 0 €0.00 0 USD
MFA Financial Inc  M4ZA.BE €8.16 8.92 USD
+0.42
€0.00 0 USD €0.00 0 USD €8.16 8.92 USD €8.16 8.92 USD €0.00 0 USD 0 €0.00 0 USD
Ingersoll Rand Inc  5GD.BE €69.26 75.71 USD
-0.23
€0.00 0 USD €0.00 0 USD €69.26 75.71 USD €69.26 75.71 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀