$3.37T
Marktkapitalisierung
$96.26B
24-Stunden-Volumen
BTC 61.76%     ETH 9.05%
Dominanz

Ergebnisseite 29 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSPC Pharmaceutical Group Ltd  CVG.BE $0.8199 0.89 USD
-6.17
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $2.65 2.9 USD
+0.95
$0 0 USD $0 0 USD $2.64 2.89 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $29.8 32.58 USD
+3.47
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $3.48 3.8 USD
+0.58
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $6.65 7.27 USD
-0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $241.85 264.37 USD
-0.84
$0 0 USD $0 0 USD $241.85 264.37 USD $241.85 264.37 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $7.9 8.64 USD
-3.89
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.12 3.41 USD
-0.64
$0 0 USD $0 0 USD $3.08 3.37 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $29.9 32.68 USD
-2.45
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $2.51 2.74 USD
0
$0 0 USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $4.76 5.2 USD
+2.48
$0 0 USD $0 0 USD $4.64 5.07 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.8 0.87 USD
+3.9
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $71.35 78 USD
+0.85
$0 0 USD $0 0 USD $71.35 78 USD $71.35 78 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $97 106.03 USD
-2.02
$0 0 USD $0 0 USD $97 106.03 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $5.15 5.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $57.9 63.29 USD
+0.17
$0 0 USD $0 0 USD $57.9 63.29 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $41.24 45.08 USD
+0.63
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $59.5 65.04 USD
-0.07
$0 0 USD $0 0 USD $59.5 65.04 USD $59.58 65.13 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $7.23 7.9 USD
-0.06
$0 0 USD $0 0 USD $7.23 7.9 USD $7.26 7.93 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $17.73 19.38 USD
-3.82
$0 0 USD $0 0 USD $17.73 19.38 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $52.55 57.44 USD
-4.11
$0 0 USD $0 0 USD $52.55 57.44 USD $52.55 57.44 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $37.25 40.72 USD
-0.93
$0 0 USD $0 0 USD $37.25 40.72 USD $37.65 41.16 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.45 3.77 USD
-2.54
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.04 USD
-1.47
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $66.75 72.97 USD
-1.18
$0 0 USD $0 0 USD $66.75 72.97 USD $66.75 72.97 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $15.9 17.38 USD
+1.24
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $60.5 66.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
0
$0 0 USD $119.81K 130.96K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.2899 0.32 USD
-3.31
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $2.56 2.8 USD
+5.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.74 1.9 USD
+0.23
$0 0 USD $0 0 USD $1.7 1.86 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.2899 0.31 USD
+3.62
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $14.26 15.59 USD
+0.64
$0 0 USD $0 0 USD $14.16 15.48 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.76 4.11 USD
-1.62
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $163.8 179.06 USD
-0.24
$0 0 USD $0 0 USD $163.8 179.06 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $5.99 6.54 USD
+0.67
$0 0 USD $0 0 USD $5.99 6.54 USD $5.99 6.54 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $5.73 6.26 USD
-1.72
$0 0 USD $0 0 USD $5.73 6.26 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.05 USD
-6.32
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.53 4.95 USD
-0.7
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $185.55 202.83 USD
-0.93
$0 0 USD $0 0 USD $187.3 204.74 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.22 61.46 USD
-0.53
$0 0 USD $0 0 USD $56.14 61.37 USD $56.38 61.63 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.3499 0.38 USD
-0.56
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $21.16 23.13 USD
+1.98
$0 0 USD $0 0 USD $21.16 23.13 USD $21.16 23.13 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.06 8.81 USD
-0.49
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $247.8 270.88 USD
-5
$0 0 USD $0 0 USD $247.45 270.5 USD $256.1 279.95 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $10.29 11.25 USD
-1.29
$0 0 USD $0 0 USD $10.23 11.18 USD $10.4 11.36 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.3499 0.38 USD
+2.94
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $2.46 2.69 USD
-1.36
$0 0 USD $0 0 USD $2.45 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4699 0.52 USD
-2.48
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $25.24 27.59 USD
-1.41
$0 0 USD $0 0 USD $25.24 27.59 USD $25.24 27.59 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $12.7 13.88 USD
+1.6
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $10.03 10.97 USD
-2.88
$0 0 USD $0 0 USD $10.03 10.97 USD $10.03 10.97 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $29.58 32.33 USD
-1.24
$0 0 USD $0 0 USD $29.58 32.33 USD $29.58 32.33 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $18 19.68 USD
+1.69
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.76 6.3 USD
-1.03
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $20.04 21.91 USD
-2.67
$0 0 USD $0 0 USD $20.04 21.91 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02 0.02 USD
-2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $1.15 1.26 USD
-0.17
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,524 1665.94 USD
-0.52
$0 0 USD $0 0 USD $1,532 1674.68 USD $1,532 1674.68 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $127.1 138.94 USD
-0.9
$0 0 USD $0 0 USD $127.1 138.94 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $2.13 2.33 USD
+1.91
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.28 0.31 USD
+0.54
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Attica Bank SA  BCA.BE $2.11 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen