$3.07T
Сapitalización del mercado total
$129.46B
Volumen total
BTC 58.21%     ETH 8.86%
Predominio

Página 29 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hellenic Telecommunication Organization SA  OTES.BE $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Aethlon Medical Inc  EJU.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.BE $0.56 0.61 USD
+0.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Cardiff Oncology Inc  XE7C.BE $3.92 4.28 USD
-0.38
$0 0 USD $0 0 USD $3.92 4.28 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
CGX Energy Inc  GXCN.BE $0.08 0.09 USD
-3.45
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.BE $27.2 29.73 USD
-2.16
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.BE $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.BE $7.75 8.47 USD
+1.97
$0 0 USD $0 0 USD $7.75 8.47 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.BE $242.5 265.09 USD
-0.21
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.BE $10.22 11.17 USD
+0.79
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.BE $3.84 4.2 USD
+1.05
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.BE $33.35 36.46 USD
+2.77
$0 0 USD $0 0 USD $33.35 36.46 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Readly International AB  5GS1.BE $1.41 1.54 USD
+1.44
$0 0 USD $0 0 USD $1.39 1.52 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Infant Bacterial Therapeutics AB  9IB.BE $3.53 3.86 USD
+6.01
$0 0 USD $0 0 USD $3.36 3.67 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.BE $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Alten  AN3.BE $94.25 103.03 USD
+8.33
$0 0 USD $0 0 USD $94.25 103.03 USD $94.25 103.03 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS1.BE $119 130.08 USD
+0.84
$0 0 USD $0 0 USD $119 130.08 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Ackroo Inc  3CKN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QuickLogic Corp  QKL1.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.BE $56.3 61.54 USD
+2.36
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Affinity Metals Corp  34IA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.BE $36.8 40.23 USD
+2.51
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Seres Therapeutics Inc  1S9.BE $0.6899 0.75 USD
+12.17
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catalent Inc  0C8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.BE $64.48 70.49 USD
+0.28
$0 0 USD $0 0 USD $64.42 70.42 USD $64.56 70.57 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.BE $6.55 7.16 USD
-1.33
$0 0 USD $0 0 USD $6.55 7.16 USD $6.62 7.23 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.BE $99.2 108.44 USD
+2.56
$0 0 USD $0 0 USD $99.2 108.44 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA  8PB.BE $5.59 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.BE $32.8 35.85 USD
-4.09
$0 0 USD $0 0 USD $32.8 35.85 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Far East Horizon Ltd  F6H.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.BE $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.BE $74.7 81.66 USD
-0.8
$0 0 USD $0 0 USD $74.7 81.66 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
Euro Manganese Inc  E06.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.BE $35.9 39.24 USD
+3.16
$0 0 USD $0 0 USD $35 38.26 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUP.BE $3.41 3.73 USD
+5.08
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.BE $71.25 77.89 USD
-2.73
$0 0 USD $0 0 USD $71.25 77.89 USD $71.25 77.89 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.BE $19.65 21.48 USD
-1.46
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.BE $58.5 63.95 USD
+0.86
$0 0 USD $0 0 USD $58 63.4 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argent Minerals Ltd  AR8.BE $0.01 0.01 USD
+10.53
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc  988.BE $0.04 0.04 USD
-1.22
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Indah Kiat Pulp & Paper Corp Tbk  IKP.BE $0.27 0.29 USD
-0.74
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Clover Health Investments Corp  7QD.BE $3.48 3.81 USD
-1.55
$0 0 USD $0 0 USD $3.48 3.81 USD $3.48 3.81 USD $0 0 USD 0 $0 0 USD
World Fuel Services Corp  WFK.BE $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.BE $1.84 2.01 USD
+1.61
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.BE $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.BE $0.2 0.22 USD
0
$0 0 USD $50 54.66 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.BE $0.2399 0.26 USD
-1.65
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.BE $13.2 14.43 USD
-0.56
$0 0 USD $0 0 USD $13.17 14.4 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.BE $3.03 3.31 USD
+4.99
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
XRApplied Technologies Inc  ZAV.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levitee Labs Inc  7H7.BE $0.01 0.01 USD
0
$0 0 USD $4.28K 4.67K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.BE $7.85 8.58 USD
+3.29
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Tradeweb Markets Inc  4T0.BE $124 135.55 USD
-0.8
$0 0 USD $0 0 USD $124 135.55 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Federal Agricultural Mortgage Corp  A35.BE $188 205.51 USD
-0.53
$0 0 USD $0 0 USD $186 203.32 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Takung Art Co Ltd  1QH.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.BE $1.21 1.32 USD
-3.2
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.BE $5.81 6.35 USD
+7.89
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Reinet Investments SCA  RNT.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Green Landscaping Group AB  2WN.BE $6.24 6.82 USD
+2.3
$0 0 USD $0 0 USD $6.15 6.72 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.BE $4.08 4.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Springs Resource Corp  SS7A.BE $0.04 0.04 USD
-8.86
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.BE $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.BE $4.17 4.56 USD
-1.56
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.BE $219.1 239.51 USD
-1.62
$0 0 USD $0 0 USD $219.1 239.51 USD $219.1 239.51 USD $0 0 USD 0 $0 0 USD
SL Green Realty Corp  GEI.BE $56.76 62.05 USD
-1.15
$0 0 USD $0 0 USD $56.76 62.05 USD $57.24 62.57 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Ltd  RJV.BE $0.3099 0.33 USD
-6.71
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd  MIH.BE $15.46 16.9 USD
+8.89
$0 0 USD $0 0 USD $15.46 16.9 USD $15.46 16.9 USD $0 0 USD 0 $0 0 USD
Green Dot Corp  5GN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.BE $8.98 9.82 USD
+1.81
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Coinbase Global Inc  1QZ.BE $203.4 222.34 USD
-1.12
$0 0 USD $0 0 USD $202.05 220.87 USD $208.85 228.3 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.BE $0.04 0.05 USD
-2.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Luxxfolio Holdings Inc  LUH.BE $0.01 0.02 USD
+3.7
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.BE $12.62 13.79 USD
+3.49
$0 0 USD $0 0 USD $12.2 13.34 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Satellos Bioscience Inc  0ITA.BE $0.54 0.59 USD
-0.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.BE $8.45 9.23 USD
+0.24
$0 0 USD $0 0 USD $8.45 9.23 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.BE $0.4099 0.45 USD
-4.63
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
CECO Environmental Corp  WCE.BE $22.66 24.77 USD
-0.18
$0 0 USD $0 0 USD $22.66 24.77 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
PRA Group Inc  POV1.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Waterdrop Inc  717.BE $1.17 1.28 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.28 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.BE $11.23 12.28 USD
+1.78
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.BE $30.05 32.85 USD
+1.59
$0 0 USD $0 0 USD $30.05 32.85 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Jakks Pacific Inc  JP1A.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.BE $5.53 6.05 USD
+0.91
$0 0 USD $0 0 USD $5.53 6.05 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.BE $21.3 23.28 USD
+2.26
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
First Shanghai Investments Ltd  FSI.BE $0.02999 0.03 USD
+72.73
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.BE $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.BE $0.9899 1.08 USD
-3.13
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Cypherpunk Holdings Inc  1X0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBVA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.BE $0.02 0.03 USD
0
$0 0 USD $750 819.85 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Fairfax Financial Holdings Ltd  FFX.BE $1,334 1458.24 USD
-0.3
$0 0 USD $0 0 USD $1,334 1458.24 USD $1,334 1458.24 USD $0 0 USD 0 $0 0 USD
Extra Space Storage Inc  FG8.BE $144.6 158.07 USD
-0.48
$0 0 USD $0 0 USD $144.6 158.07 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.BE $1.33 1.46 USD
+2.38
$0 0 USD $0 0 USD $1.33 1.46 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.BE $0.2999 0.33 USD
-1.47
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí