国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $79.2 86.58 USD |
+0.33
|
$144.14B 157.56B USD | $7.53K 8.23K USD | $79.19 86.57 USD | $80.23 87.7 USD | $144.14B 157.56B USD | 29.11 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $100.8 110.19 USD |
-2.04
|
$9.68B 10.58B USD | $152.42K 166.62K USD | $100.3 109.64 USD | $103.6 113.25 USD | $9.68B 10.58B USD | 30.36 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.26 3.56 USD |
+1.88
|
$359.28M 392.74M USD | $209.48K 228.99K USD | $3.22 3.52 USD | $3.31 3.61 USD | $359.28M 392.74M USD | 2.16 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4 4.37 USD |
-2.91
|
$85.92M 93.93M USD | $5.11K 5.58K USD | $3.92 4.29 USD | $4.06 4.44 USD | $85.92M 93.93M USD | 7.69 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
+1.67
|
$69.81M 76.31M USD | $15.17K 16.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $69.81M 76.31M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.97 6.53 USD |
-1
|
$35M 38.26M USD | $15.94K 17.42K USD | $5.72 6.25 USD | $6.2 6.78 USD | $35M 38.26M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+20.45
|
$1.07M 1.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+3.77
|
$974.17K 1.06M USD | $94.8K 103.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+0.76
|
$415.26B 453.94B USD | $4 4.37 USD | $26.4 28.86 USD | $26.6 29.08 USD | $415.26B 453.94B USD | 49.25 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $972.7 1063.29 USD |
+0.7
|
$415.04B 453.7B USD | $219 239.4 USD | $957.7 1046.9 USD | $972.7 1063.29 USD | $415.04B 453.7B USD | 52.18 | $18.64 20.38 USD | |
| Netflix, Inc. NFC.DE | $960.3 1049.74 USD |
-0.44
|
$414.38B 452.98B USD | $3.06K 3.34K USD | $955.6 1044.6 USD | $974.9 1065.7 USD | $414.38B 452.98B USD | 51.29 | $18.72 20.46 USD | |
| The Walt Disney Company WDP.F | $78.95 86.3 USD |
+0.06
|
$143.76B 157.15B USD | $2.29K 2.51K USD | $78.82 86.16 USD | $79.92 87.36 USD | $143.76B 157.15B USD | 29.02 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.45 7.05 USD |
0
|
$143.67B 157.05B USD | $281 307.17 USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.67B 157.05B USD | 28.04 | $0.23 0.25 USD | |
| Universal Music Group N.V. 0VD.SG | $25.07 27.4 USD |
+0.64
|
$45.87B 50.14B USD | $0 0 USD | $25.05 27.38 USD | $25.07 27.4 USD | $45.87B 50.14B USD | 22.18 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.65 126.42 USD |
-0.86
|
$26.85B 29.35B USD | $2 2.19 USD | $115.65 126.42 USD | $115.65 126.42 USD | $26.85B 29.35B USD | 47.98 | $2.41 2.63 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.64 8.35 USD |
+0.96
|
$18.9B 20.66B USD | $393 429.6 USD | $7.52 8.22 USD | $7.75 8.47 USD | $18.9B 20.66B USD | 0 | -$4.08 -4.4 USD | |
| Fox Corporation FO5B.F | $39.8 43.51 USD |
-0.5
|
$18.85B 20.6B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $18.85B 20.6B USD | 9.66 | $4.12 4.5 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.52 8.22 USD |
+1.24
|
$18.8B 20.55B USD | $8 8.75 USD | $7.47 8.16 USD | $7.52 8.22 USD | $18.8B 20.55B USD | 0 | -$4.08 -4.4 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
-0.47
|
$14.84B 16.22B USD | $4.66K 5.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.84B 16.22B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
0
|
$14.11B 15.43B USD | $251 274.38 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.11B 15.43B USD | 39.99 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.11B 15.43B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.11B 15.43B USD | 40.90 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.4 25.58 USD |
-0.85
|
$13.99B 15.3B USD | $97 106.03 USD | $23.4 25.58 USD | $23.6 25.8 USD | $13.99B 15.3B USD | 35.45 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $26.19 28.63 USD |
+1.91
|
$13.68B 14.95B USD | $59 64.49 USD | $26.19 28.63 USD | $26.19 28.63 USD | $13.68B 14.95B USD | 30.10 | $0.87 0.95 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $101.7 111.17 USD |
-0.97
|
$9.76B 10.67B USD | $80 87.45 USD | $101.7 111.17 USD | $103.2 112.81 USD | $9.76B 10.67B USD | 30.63 | $3.32 3.63 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $58.93 64.42 USD |
+2.08
|
$8.5B 9.3B USD | $98 107.13 USD | $57.49 62.84 USD | $58.93 64.42 USD | $8.5B 9.3B USD | 0 | -$0.79 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.42
|
$8.41B 9.19B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.41B 9.19B USD | 30.70 | $1.57 1.72 USD | |
| Paramount Global 0VVB.F | $10.29 11.25 USD |
+2.25
|
$7.33B 8.01B USD | $200 218.63 USD | $10.29 11.25 USD | $10.29 11.25 USD | $7.33B 8.01B USD | 0 | -$8.26 -9.02 USD | |
| Paramount Global 0VV.F | $19.6 21.43 USD |
-0.31
|
$7.14B 7.81B USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.14B 7.81B USD | 0 | -$8.26 -9.02 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
0
|
$4.07B 4.44B USD | $6 6.56 USD | $167 182.55 USD | $167 182.55 USD | $4.07B 4.44B USD | 79.90 | $2.09 2.28 USD | |
| Nexstar Media Group, Inc. NXZ.F | $132.1 144.4 USD |
-0.71
|
$4.04B 4.41B USD | $9 9.84 USD | $132.1 144.4 USD | $132.1 144.4 USD | $4.04B 4.41B USD | 6.98 | $18.91 20.67 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.8 28.2 USD |
+1.14
|
$3.05B 3.34B USD | $85 92.92 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.05B 3.34B USD | 14.17 | $1.82 1.99 USD | |
| Vivendi SE VVUD.F | $2.56 2.8 USD |
+4.07
|
$2.68B 2.93B USD | $40 43.73 USD | $2.52 2.75 USD | $2.56 2.8 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.67 2.92 USD |
+1.83
|
$2.65B 2.9B USD | $4.38K 4.79K USD | $2.67 2.92 USD | $2.67 2.92 USD | $2.65B 2.9B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.59 2.83 USD |
-0.58
|
$2.56B 2.8B USD | $22 24.05 USD | $2.53 2.77 USD | $2.64 2.88 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.11 4.5 USD |
+1.03
|
$2.35B 2.57B USD | $1.26K 1.37K USD | $4.11 4.5 USD | $4.11 4.5 USD | $2.35B 2.57B USD | 12.46 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $4.98 5.44 USD |
+0.4
|
$2.18B 2.38B USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.18B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $12.08 13.21 USD |
-1.06
|
$2.08B 2.27B USD | $100 109.31 USD | $12.08 13.21 USD | $12.08 13.21 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| MultiChoice Group Limited 30R0.SG | $4.34 4.74 USD |
-8.44
|
$1.99B 2.17B USD | $0 0 USD | $4.34 4.74 USD | $4.58 5.01 USD | $1.99B 2.17B USD | 0 | -$0.49 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+2.88
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.45 7.05 USD |
+0.78
|
$1.66B 1.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.66B 1.82B USD | 0 | -$1.1 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.19 7.85 USD |
-1.24
|
$1.63B 1.78B USD | $0 0 USD | $7.19 7.85 USD | $7.19 7.85 USD | $1.63B 1.78B USD | 0 | -$1.09 -1.1 USD | |
| iQIYI, Inc. IQ8.F | $1.66 1.81 USD |
0
|
$1.62B 1.78B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.62B 1.78B USD | 18.44 | $0.09 0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.77 0.84 USD |
+1.32
|
$1.25B 1.37B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.25B 1.37B USD | 25.66 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $7.7 8.42 USD |
+0.65
|
$1.25B 1.37B USD | $234 255.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 256.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.4 5.9 USD |
-0.18
|
$1.22B 1.33B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.22B 1.33B USD | 10.18 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $20.8 22.74 USD |
+1.96
|
$1.13B 1.23B USD | $390 426.32 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 50.73 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.85 34.82 USD |
0
|
$851.29M 930.57M USD | $500 546.57 USD | $31.85 34.82 USD | $31.85 34.82 USD | $851.29M 930.57M USD | 21.37 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.02 3.3 USD |
+0.67
|
$687.35M 751.36M USD | $300 327.94 USD | $2.98 3.26 USD | $3.02 3.3 USD | $687.35M 751.36M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17 18.58 USD |
0
|
$589.97M 644.92M USD | $107 116.97 USD | $17 18.58 USD | $17 18.58 USD | $589.97M 644.92M USD | 13.17 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
0
|
$460.35M 503.22M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $460.35M 503.22M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
0
|
$374.92M 409.84M USD | $420 459.12 USD | $5.85 6.39 USD | $5.95 6.5 USD | $374.92M 409.84M USD | 0 | -$1.06 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.29 3.59 USD |
+3.3
|
$362.59M 396.36M USD | $18.65K 20.38K USD | $3.27 3.57 USD | $3.29 3.59 USD | $362.59M 396.36M USD | 2.18 | $1.5 1.64 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+32.15
|
$341.58M 373.39M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $341.58M 373.39M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7.75 8.47 USD |
+1.31
|
$339.77M 371.42M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $339.77M 371.42M USD | 32.29 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-0.61
|
$261.61M 285.97M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $261.61M 285.97M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.67 6.2 USD |
+1.72
|
$252.1M 275.58M USD | $100 109.31 USD | $5.67 6.2 USD | $5.67 6.2 USD | $252.1M 275.58M USD | 0 | -$4.5 -4.9 USD | |
| IMAX China Holding, Inc. IMK.F | $0.7099 0.78 USD |
0
|
$249.23M 272.44M USD | $4.4K 4.81K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $249.23M 272.44M USD | 14.19 | $0.05 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.23 1.35 USD |
+2.66
|
$227.13M 248.29M USD | $15.33K 16.76K USD | $1.23 1.35 USD | $1.23 1.35 USD | $227.13M 248.29M USD | 30.85 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-0.83
|
$210.93M 230.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $210.93M 230.58M USD | 11.90 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
+0.2
|
$182.23M 199.21M USD | $300 327.94 USD | $9.94 10.87 USD | $9.94 10.87 USD | $182.23M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.2 18.8 USD |
-0.86
|
$172.31M 188.36M USD | $167 182.55 USD | $17.2 18.8 USD | $17.75 19.4 USD | $172.31M 188.36M USD | 5.46 | $3.15 3.44 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
0
|
$159.98M 174.88M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Celtic plc CCP.SG | $1.48 1.62 USD |
-4.52
|
$152.54M 166.75M USD | $0 0 USD | $1.47 1.61 USD | $1.55 1.69 USD | $152.54M 166.75M USD | 7.04 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.59 1.74 USD |
-11.17
|
$150.86M 164.91M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $150.86M 164.91M USD | 7.57 | $0.21 0.23 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.89M 131.05M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.89M 131.05M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Seven West Media Limited WA7.F | $0.07 0.07 USD |
-4.38
|
$111.64M 122.04M USD | $579 632.93 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.06 4.44 USD |
+2.53
|
$104.4M 114.12M USD | $1 1.09 USD | $4.06 4.44 USD | $4.06 4.44 USD | $104.4M 114.12M USD | 0 | -$0.19 -0.2 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$103.24M 112.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.24M 112.86M USD | 0 | -$0.11 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
+4.62
|
$94.49M 103.29M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $94.49M 103.29M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.06 4.44 USD |
-0.49
|
$88.07M 96.27M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $88.07M 96.27M USD | 7.80 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.68 0.74 USD |
-0.58
|
$85.25M 93.19M USD | $415 453.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $85.25M 93.19M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.61
|
$73.05M 79.86M USD | $60 65.59 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.05M 79.86M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
-0.85
|
$68.08M 74.42M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+3.03
|
$61.23M 66.93M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.23M 66.93M USD | 0 | -$0.02 -0.02 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8299 0.9 USD |
+0.24
|
$55.95M 61.16M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $55.95M 61.16M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
-0.37
|
$55.43M 60.6M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $55.43M 60.6M USD | 7.57 | $0.71 0.78 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.03 USD |
+1.07
|
$51.5M 56.3M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $51.5M 56.3M USD | 18.89 | $0.05 0.05 USD | |
| LiveOne, Inc. 3510.F | $0.5 0.54 USD |
-5.52
|
$50.87M 55.61M USD | $150 163.97 USD | $0.5 0.54 USD | $0.5 0.54 USD | $50.87M 55.61M USD | 0 | -$0.1 -0.1 USD | |
| EuropaCorp AZ6.F | $0.39 0.43 USD |
-0.77
|
$49.49M 54.1M USD | $233 254.7 USD | $0.39 0.43 USD | $0.39 0.43 USD | $49.49M 54.1M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
0
|
$48.97M 53.53M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $48.97M 53.53M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.45 0.49 USD |
+2.26
|
$45.25M 49.46M USD | $3.55K 3.88K USD | $0.45 0.49 USD | $0.45 0.49 USD | $45.25M 49.46M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.89 0.97 USD |
+2.3
|
$41.83M 45.72M USD | $600 655.88 USD | $0.89 0.97 USD | $0.89 0.97 USD | $41.83M 45.72M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.91 0.99 USD |
+1.68
|
$38.79M 42.4M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.79M 42.4M USD | 0 | -$1.4 -1.5 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.07M 38.34M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.07M 38.34M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.75 6.29 USD |
-1.71
|
$34M 37.16M USD | $65 71.05 USD | $5.75 6.29 USD | $5.9 6.45 USD | $34M 37.16M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-0.9
|
$33.26M 36.36M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $33.26M 36.36M USD | 0 | -$0.81 -0.8 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
0
|
$30.2M 33.01M USD | $3.5K 3.83K USD | $1.18 1.29 USD | $1.18 1.29 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.4 1.53 USD |
+18.64
|
$29.72M 32.49M USD | $950 1.04K USD | $1.19 1.3 USD | $1.5 1.64 USD | $29.72M 32.49M USD | 12.72 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
0
|
$28.92M 31.61M USD | $22 24.05 USD | $1.07 1.17 USD | $1.09 1.19 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.68M 30.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.68M 30.25M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
0
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}