国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (34)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.39 21.2 USD |
-1.87
|
€48.06B 52.53B USD | €6.33K 6.92K USD | €19.34 21.14 USD | €19.70 21.53 USD | €48.06B 52.53B USD | 121.21 | €0.16 0.17 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | €79.25 86.63 USD |
-0.06
|
€7.61B 8.32B USD | €137.22K 150K USD | €78.65 85.98 USD | €80.15 87.61 USD | €7.61B 8.32B USD | 26.86 | €2.95 3.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.30 3.6 USD |
-0.6
|
€375.76M 410.76M USD | €185.73K 203.03K USD | €3.25 3.55 USD | €3.34 3.65 USD | €375.76M 410.76M USD | 54.91 | €0.06 0.07 USD | |
| Highlight Communications AG HLG.DE | €1.36 1.49 USD |
+7.09
|
€81.43M 89.01M USD | €10.54K 11.52K USD | €1.29 1.41 USD | €1.36 1.49 USD | €81.43M 89.01M USD | 0 | -€0.71 -0.7 USD | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
+20
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.10 2.3 USD |
-1.87
|
€13.02M 14.23M USD | €3.28K 3.58K USD | €2.10 2.3 USD | €2.23 2.43 USD | €13.02M 14.23M USD | 0 | -€4.66 -5.09 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-4.76
|
€11.71M 12.8M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.01 -1.1 USD | |
| Netflix, Inc. NFC.F | €949.80 1038.26 USD |
+0.42
|
€409.71B 447.87B USD | €237.00 259.07 USD | €939.50 1027 USD | €956.40 1045.47 USD | €409.71B 447.87B USD | 45.86 | €20.71 22.64 USD | |
| Netflix, Inc. NFC1.F | €25.20 27.55 USD |
-3.82
|
€409.71B 447.87B USD | €1.26K 1.38K USD | €25.20 27.55 USD | €25.20 27.55 USD | €409.71B 447.87B USD | 42.71 | €0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | €945.70 1033.78 USD |
-0.67
|
€406.96B 444.86B USD | €2.00K 2.18K USD | €942.80 1030.61 USD | €956.10 1045.15 USD | €406.96B 444.86B USD | 45.55 | €20.76 22.69 USD | |
| The Walt Disney Company WDP.DE | €95.15 104.01 USD |
+0.33
|
€175.56B 191.91B USD | €1.33K 1.45K USD | €95.12 103.98 USD | €95.99 104.93 USD | €175.56B 191.91B USD | 17.20 | €5.53 6.05 USD | |
| The Walt Disney Company WDP.F | €95.79 104.71 USD |
+0.3
|
€174.99B 191.28B USD | €569.00 621.99 USD | €95.17 104.03 USD | €95.79 104.71 USD | €174.99B 191.28B USD | 17.32 | €5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-0.67
|
€174.99B 191.28B USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €174.99B 191.28B USD | 15.85 | €0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €19.33 21.13 USD |
-0.47
|
€48.03B 52.51B USD | €433.00 473.33 USD | €19.17 20.95 USD | €19.61 21.44 USD | €48.03B 52.51B USD | 120.78 | €0.16 0.17 USD | |
| Universal Music Group N.V. 0VD.SG | €22.23 24.3 USD |
-1.46
|
€42.67B 46.65B USD | €31.00 33.89 USD | €22.19 24.26 USD | €22.26 24.33 USD | €42.67B 46.65B USD | 15.76 | €1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €118.70 129.76 USD |
+2.82
|
€29.97B 32.77B USD | €16.00 17.49 USD | €118.70 129.76 USD | €118.70 129.76 USD | €29.97B 32.77B USD | 98.91 | €1.20 1.31 USD | |
| Fox Corporation FO5B.F | €51.00 55.75 USD |
+2
|
€24.00B 26.24B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €24.00B 26.24B USD | 13.21 | €3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | €26.03 28.45 USD |
+1.48
|
€14.61B 15.97B USD | €370.00 404.46 USD | €25.66 28.05 USD | €26.03 28.45 USD | €14.61B 15.97B USD | 53.12 | €0.49 0.54 USD | |
| Roku, Inc. R35.F | €87.99 96.18 USD |
-4.08
|
€13.55B 14.81B USD | €10.00 10.93 USD | €87.99 96.18 USD | €90.71 99.16 USD | €13.55B 14.81B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0B.F | €25.00 27.33 USD |
+0.81
|
€13.47B 14.72B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.47B 14.72B USD | 34.72 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.60 27.98 USD |
+3.23
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.00 28.42 USD | €13.47B 14.72B USD | 35.55 | €0.72 0.79 USD | |
| News Corporation NC0.F | €22.80 24.92 USD |
+5.56
|
€13.47B 14.72B USD | €4.00 4.37 USD | €21.60 23.61 USD | €22.80 24.92 USD | €13.47B 14.72B USD | 31.66 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.72 5.16 USD |
-0.34
|
€13.45B 14.7B USD | €500.00 546.57 USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.45B 14.7B USD | 42.90 | €0.11 0.12 USD | |
| Toho Co., Ltd. TOH.F | €52.50 57.39 USD |
+1.94
|
€8.90B 9.73B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.90B 9.73B USD | 31.25 | €1.68 1.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.10 86.47 USD |
-0.75
|
€7.59B 8.3B USD | €440.00 480.98 USD | €78.95 86.3 USD | €79.95 87.4 USD | €7.59B 8.3B USD | 26.81 | €2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | €163.35 178.56 USD |
-3.51
|
€5.13B 5.61B USD | €22.00 24.05 USD | €163.35 178.56 USD | €163.35 178.56 USD | €5.13B 5.61B USD | 11.77 | €13.87 15.16 USD | |
| Madison Square Garden Sports Corp. MS8.F | €185.00 202.23 USD |
+0.54
|
€4.46B 4.87B USD | €28.00 30.61 USD | €185.00 202.23 USD | €185.00 202.23 USD | €4.46B 4.87B USD | 0 | -€0.85 -0.9 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+12.12
|
€3.38B 3.69B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.38B 3.69B USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.F | €2.96 3.23 USD |
-0.27
|
€3.10B 3.39B USD | €3.00 3.28 USD | €2.96 3.23 USD | €2.96 3.24 USD | €3.10B 3.39B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
-1.3
|
€3.07B 3.35B USD | €5.70K 6.23K USD | €2.97 3.25 USD | €3.00 3.28 USD | €3.07B 3.35B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €25.06 27.39 USD |
+0.76
|
€2.94B 3.22B USD | €14.00 15.3 USD | €25.06 27.39 USD | €25.06 27.39 USD | €2.94B 3.22B USD | 26.37 | €0.95 1.04 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Manchester United plc MUF.F | €13.42 14.67 USD |
-0.52
|
€2.48B 2.71B USD | €160.00 174.9 USD | €13.42 14.67 USD | €13.42 14.67 USD | €2.48B 2.71B USD | 0 | -€0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | €1.81 1.98 USD |
-3.21
|
€1.92B 2.1B USD | €2.80K 3.06K USD | €1.81 1.98 USD | €1.84 2.01 USD | €1.92B 2.1B USD | 181.00 | €0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.87 3.13 USD |
+0.17
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.87 3.13 USD | €2.87 3.13 USD | €1.72B 1.88B USD | 10.23 | €0.28 0.31 USD | |
| IMAX Corporation IMA.F | €29.60 32.36 USD |
+2.07
|
€1.59B 1.74B USD | €112.00 122.43 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.59B 1.74B USD | 47.74 | €0.62 0.68 USD | |
| EVT Limited AQHE.F | €8.10 8.85 USD |
0
|
€1.33B 1.46B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.33B 1.46B USD | 73.63 | €0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.20 5.68 USD |
+0.19
|
€1.18B 1.29B USD | €18.00 19.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.18B 1.29B USD | 10.19 | €0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.65 USD |
-2.46
|
€1.04B 1.14B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.04B 1.14B USD | 14.87 | €0.04 0.04 USD | |
| Kinepolis Group NV KPSN.F | €30.60 33.45 USD |
-2.08
|
€818.51M 894.74M USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €818.51M 894.74M USD | 17.58 | €1.74 1.9 USD | |
| HUYA Inc. HY5A.F | €2.32 2.54 USD |
-1.69
|
€528.44M 577.65M USD | €1.77K 1.93K USD | €2.32 2.54 USD | €2.34 2.56 USD | €528.44M 577.65M USD | 0 | -€0.08 -0.08 USD | |
| Acast AB (publ) 0PN.F | €2.71 2.96 USD |
+8.2
|
€518.62M 566.92M USD | €1.30K 1.42K USD | €2.71 2.96 USD | €2.71 2.96 USD | €518.62M 566.92M USD | 0 | -€0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | €6.95 7.6 USD |
-7.33
|
€495.62M 541.78M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.25 7.93 USD | €495.62M 541.78M USD | 0 | -€0.35 -0.3 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €11.60 12.68 USD |
-5.69
|
€440.10M 481.08M USD | €108.00 118.06 USD | €11.60 12.68 USD | €11.60 12.68 USD | €440.10M 481.08M USD | 33.14 | €0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.75
|
€416.64M 455.45M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €416.64M 455.45M USD | 0 | -€0.01 -0.01 USD | |
| The Marcus Corporation 3L1.F | €12.90 14.1 USD |
-1.53
|
€382.22M 417.81M USD | €195.00 213.16 USD | €12.90 14.1 USD | €12.90 14.1 USD | €382.22M 417.81M USD | 61.42 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
-1.95
|
€370.67M 405.2M USD | €3.03K 3.31K USD | €3.25 3.55 USD | €3.32 3.63 USD | €370.67M 405.2M USD | 54.50 | €0.06 0.07 USD | |
| IMAX China Holding, Inc. IMK.F | €0.85 0.93 USD |
-1.16
|
€301.22M 329.28M USD | €6.00K 6.56K USD | €0.85 0.93 USD | €0.85 0.93 USD | €301.22M 329.28M USD | 10.62 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.70 7.32 USD |
+0.75
|
€287.46M 314.24M USD | €30.00 32.79 USD | €6.70 7.32 USD | €6.70 7.32 USD | €287.46M 314.24M USD | 44.66 | €0.15 0.16 USD | |
| AMC Networks Inc. 9AC.F | €6.24 6.83 USD |
-2.53
|
€284.19M 310.66M USD | €300.00 327.94 USD | €6.24 6.83 USD | €6.24 6.83 USD | €284.19M 310.66M USD | 0 | -€3.19 -3.4 USD | |
| Gaumont SA 69N.F | €86.50 94.56 USD |
-2.26
|
€283.15M 309.53M USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €283.15M 309.53M USD | 0 | -€2.46 -2.6 USD | |
| Celtic plc CCP.F | €2.14 2.34 USD |
+9.74
|
€203.21M 222.14M USD | €1.89K 2.06K USD | €2.14 2.34 USD | €2.14 2.34 USD | €203.21M 222.14M USD | 7.37 | €0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €201.99M 220.8M USD | 8.00 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
-0.57
|
€194.36M 212.47M USD | €0.00 0 USD | €1.73 1.89 USD | €1.83 2 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €18.45 20.17 USD |
-1.34
|
€186.42M 203.78M USD | €20.00 21.86 USD | €18.45 20.17 USD | €18.45 20.17 USD | €186.42M 203.78M USD | 10.54 | €1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | €9.04 9.88 USD |
+0.44
|
€167.21M 182.78M USD | €120.00 131.18 USD | €9.04 9.88 USD | €9.04 9.88 USD | €167.21M 182.78M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-3.51
|
€143.89M 157.29M USD | €390.00 426.32 USD | €0.17 0.18 USD | €0.17 0.18 USD | €143.89M 157.29M USD | 8.25 | €0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-2.16
|
€119.96M 131.13M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.96M 131.13M USD | 6.80 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.46 0.5 USD |
+0.44
|
€115.41M 126.16M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €115.41M 126.16M USD | 45.80 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.58 3.91 USD |
-1.65
|
€108.28M 118.37M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.60 3.94 USD | €108.28M 118.37M USD | 0 | -€0.17 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Edel SE & Co. KGaA EDL.DE | €4.26 4.66 USD |
0
|
€91.48M 100M USD | €400.00 437.25 USD | €4.22 4.61 USD | €4.26 4.66 USD | €91.48M 100M USD | 8.51 | €0.50 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.48M 100M USD | 8.43 | €0.50 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
+18.75
|
€82.53M 90.22M USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €82.53M 90.22M USD | 0 | -€0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Vocento, S.A. VON.F | €0.63 0.69 USD |
+2.6
|
€79.06M 86.42M USD | €49.00 53.56 USD | €0.63 0.69 USD | €0.63 0.69 USD | €79.06M 86.42M USD | 0 | -€0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | €1.24 1.36 USD |
+3.33
|
€76.04M 83.12M USD | €1.00 1.09 USD | €1.24 1.36 USD | €1.24 1.36 USD | €76.04M 83.12M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.03 1.12 USD |
+1.49
|
€72.87M 79.66M USD | €333.00 364.01 USD | €1.03 1.12 USD | €1.03 1.12 USD | €72.87M 79.66M USD | 0 | -€0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
+1.9
|
€63.05M 68.92M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €63.05M 68.92M USD | 0 | -€0.21 -0.2 USD | |
| AGF A/S 5IN.F | €0.11 0.12 USD |
+0.94
|
€55.05M 60.18M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.05M 60.18M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp AZ6.F | €0.41 0.44 USD |
-0.25
|
€52.39M 57.26M USD | €33.21K 36.3K USD | €0.41 0.44 USD | €0.41 0.44 USD | €52.39M 57.26M USD | 0 | -€0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.68
|
€47.20M 51.59M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.20M 51.59M USD | 0 | -€0.02 -0.02 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €4.21 4.6 USD | €4.27 4.67 USD | €43.79M 47.87M USD | 7.58 | €0.56 0.61 USD | |
| Reading International, Inc. 46B.F | €0.97 1.05 USD |
-2.03
|
€42.19M 46.12M USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €42.19M 46.12M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.38 0.41 USD |
+0.53
|
€40.13M 43.87M USD | €1.30K 1.42K USD | €0.38 0.41 USD | €0.38 0.41 USD | €40.13M 43.87M USD | 0 | -€0.10 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.67 0.73 USD |
-1.48
|
€34.95M 38.2M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €34.95M 38.2M USD | 9.50 | €0.07 0.08 USD | |
| PAL Next AG PAL.F | €1.09 1.19 USD |
+0.93
|
€29.44M 32.19M USD | €1.00 1.09 USD | €1.09 1.19 USD | €1.09 1.19 USD | €29.44M 32.19M USD | 0 | -€0.11 -0.1 USD | |
| PAL Next AG PAL.DE | €1.12 1.22 USD |
-5.08
|
€28.66M 31.33M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.17 1.28 USD | €28.66M 31.33M USD | 0 | -€0.11 -0.1 USD | |
| Xilam Animation XIH.SG | €3.61 3.95 USD |
-1.1
|
€22.11M 24.17M USD | €0.00 0 USD | €3.61 3.95 USD | €3.62 3.96 USD | €22.11M 24.17M USD | 0 | -€4.64 -5.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.43 0.47 USD |
-5.31
|
€21.00M 22.96M USD | €34.00 37.17 USD | €0.43 0.47 USD | €0.43 0.47 USD | €21.00M 22.96M USD | 0 | -€0.45 -0.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.84 3.1 USD |
-16.47
|
€19.73M 21.57M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €19.73M 21.57M USD | 0 | -€2.21 -2.4 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
-0.86
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.61 1.76 USD |
+2.55
|
€15.85M 17.33M USD | €150.00 163.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €15.85M 17.33M USD | 9.47 | €0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | €0.53 0.57 USD |
0
|
€14.63M 15.99M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €14.63M 15.99M USD | 10.49 | €0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.57 0.63 USD |
+4.38
|
€13.92M 15.21M USD | €200.00 218.63 USD | €0.57 0.63 USD | €0.57 0.63 USD | €13.92M 15.21M USD | 1.73 | €0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | €2.11 2.3 USD |
-0.24
|
€13.30M 14.54M USD | €72.00 78.71 USD | €2.11 2.3 USD | €2.11 2.31 USD | €13.30M 14.54M USD | 0 | -€4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.01 USD |
0
|
€10.46M 11.44M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.46M 11.44M USD | 0 | -€0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Intertainment AG ITN.F | €0.47 0.51 USD |
0
|
€7.82M 8.55M USD | €2.60K 2.84K USD | €0.47 0.51 USD | €0.47 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Intertainment AG ITN.DE | €0.48 0.52 USD |
0
|
€7.82M 8.55M USD | €963.00 1.05K USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.19 USD |
-13.5
|
€6.65M 7.27M USD | €10.00K 10.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.65M 7.27M USD | 0 | -€0.06 -0.06 USD | |
| Mondo TV S.p.A. MJE.F | €0.06 0.06 USD |
-2.71
|
€5.39M 5.89M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.39M 5.89M USD | 0 | -€0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}