Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (2)
- Úc (11)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (103)
- Hy Lạp (1)
- Hồng Kông (30)
- Ấn Độ (43)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Dịch vụ truyền thông (103)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €80.80 88.33 USD |
-0.86
|
€346.28B 378.53B USD | €19.89K 21.74K USD | €80.21 87.68 USD | €81.70 89.31 USD | €346.28B 378.53B USD | 39.60 | €2.04 2.23 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.87 26.09 USD |
-1.69
|
€59.74B 65.3B USD | €5.14K 5.62K USD | €23.85 26.07 USD | €24.21 26.46 USD | €59.74B 65.3B USD | 149.15 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.50 84.72 USD |
+0.91
|
€7.44B 8.13B USD | €269.35K 294.44K USD | €76.55 83.68 USD | €77.55 84.77 USD | €7.44B 8.13B USD | 26.27 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.36 2.58 USD |
+0.3
|
€2.35B 2.56B USD | €71.63K 78.31K USD | €2.34 2.56 USD | €2.36 2.58 USD | €2.35B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
+0.46
|
€360.93M 394.55M USD | €70.63K 77.2K USD | €3.24 3.54 USD | €3.28 3.59 USD | €360.93M 394.55M USD | 12.57 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.31 1.43 USD |
0
|
€74.34M 81.26M USD | €3.87K 4.23K USD | €1.31 1.43 USD | €1.33 1.45 USD | €74.34M 81.26M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0087 USD |
-20
|
€28.77M 31.45M USD | €29.42K 32.16K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €28.77M 31.45M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.45 1.59 USD |
-0.41
|
€8.71M 9.52M USD | €2.20K 2.4K USD | €1.40 1.53 USD | €1.45 1.59 USD | €8.71M 9.52M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-16.67
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
+50
|
€53.14K 58.08K USD | €737.00 805.64 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €22.00 24.05 USD |
-4.35
|
€3.26T 3.56T USD | €407.00 444.91 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.26T 3.56T USD | 366.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €80.78 88.3 USD |
+0.56
|
€344.03B 376.08B USD | €6.57K 7.18K USD | €80.40 87.89 USD | €81.68 89.29 USD | €344.03B 376.08B USD | 39.59 | €2.04 2.23 USD | ||
| The Walt Disney Company WDP.F | €96.12 105.07 USD |
+2.04
|
€173.14B 189.26B USD | €780.00 852.65 USD | €93.90 102.65 USD | €96.12 105.07 USD | €173.14B 189.26B USD | 16.48 | €5.83 6.37 USD | ||
| The Walt Disney Company WDP.DE | €95.94 104.88 USD |
+1.26
|
€172.90B 189.01B USD | €977.00 1.07K USD | €94.09 102.85 USD | €95.94 104.88 USD | €172.90B 189.01B USD | 16.45 | €5.83 6.37 USD | ||
| The Walt Disney Company WDP0.F | €7.45 8.14 USD |
-3.25
|
€172.04B 188.06B USD | €3.45K 3.77K USD | €7.45 8.14 USD | €7.45 8.14 USD | €172.04B 188.06B USD | 14.90 | €0.50 0.55 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.67 25.87 USD |
-1.42
|
€59.08B 64.58B USD | €2.83K 3.1K USD | €23.67 25.87 USD | €24.12 26.36 USD | €59.08B 64.58B USD | 147.93 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.55 23.56 USD |
-0.46
|
€39.52B 43.2B USD | €0.00 0 USD | €21.55 23.56 USD | €21.55 23.56 USD | €39.52B 43.2B USD | 15.28 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €115.50 126.26 USD |
-1.58
|
€26.82B 29.32B USD | €25.00 27.33 USD | €115.50 126.26 USD | €115.50 126.26 USD | €26.82B 29.32B USD | 98.71 | €1.17 1.28 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 13.98 | €3.79 4.14 USD | ||
| Roku, Inc. R35.F | €95.04 103.89 USD |
+0.3
|
€14.04B 15.35B USD | €10.00 10.93 USD | €91.85 100.4 USD | €95.04 103.89 USD | €14.04B 15.35B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
-2.36
|
€13.81B 15.1B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.81B 15.1B USD | 34.92 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €24.60 26.89 USD |
+0.82
|
€13.70B 14.98B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €13.70B 14.98B USD | 34.64 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €25.59 27.97 USD |
+5.61
|
€13.38B 14.62B USD | €4.00 4.37 USD | €24.31 26.57 USD | €25.82 28.22 USD | €13.38B 14.62B USD | 43.37 | €0.59 0.64 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.84B 14.03B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.84B 14.03B USD | 30.98 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.58 5.01 USD |
-0.69
|
€12.80B 13.99B USD | €1.06K 1.16K USD | €4.58 5.01 USD | €4.58 5.01 USD | €12.80B 13.99B USD | 41.65 | €0.11 0.12 USD | ||
| Toho Co., Ltd. TOH.F | €45.40 49.63 USD |
-0.44
|
€7.70B 8.42B USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 27.85 | €1.63 1.78 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.10 84.28 USD |
+0.98
|
€7.40B 8.09B USD | €1.01K 1.11K USD | €76.30 83.41 USD | €77.15 84.34 USD | €7.40B 8.09B USD | 26.13 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €174.50 190.75 USD |
+1.45
|
€5.29B 5.78B USD | €55.00 60.12 USD | €174.50 190.75 USD | €174.50 190.75 USD | €5.29B 5.78B USD | 12.79 | €13.64 14.91 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €208.00 227.37 USD |
+4.52
|
€5.09B 5.56B USD | €5.00 5.47 USD | €204.00 223 USD | €208.00 227.37 USD | €5.09B 5.56B USD | 0 | -€0.84 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+0.58
|
€2.56B 2.8B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.56B 2.8B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €19.92 21.77 USD |
-1.61
|
€2.36B 2.58B USD | €83.00 90.73 USD | €19.92 21.77 USD | €19.92 21.77 USD | €2.36B 2.58B USD | 21.18 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.30 2.51 USD |
-0.26
|
€2.28B 2.5B USD | €650.00 710.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.28B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €12.88 14.08 USD |
+0.08
|
€2.22B 2.43B USD | €115.00 125.71 USD | €12.88 14.08 USD | €12.88 14.08 USD | €2.22B 2.43B USD | 0 | -€0.27 -0.2 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-4.82
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| iQIYI, Inc. IQ8.F | €1.57 1.72 USD |
-3.09
|
€1.51B 1.65B USD | €25.00 27.33 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.51B 1.65B USD | 157.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.41 2.63 USD |
-1.19
|
€1.42B 1.55B USD | €100.00 109.31 USD | €2.41 2.63 USD | €2.41 2.63 USD | €1.42B 1.55B USD | 12.02 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.45 8.14 USD |
-3.87
|
€1.23B 1.34B USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.23B 1.34B USD | 67.72 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.84 5.29 USD |
+0.41
|
€1.10B 1.2B USD | €200.00 218.63 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.10B 1.2B USD | 9.49 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.67 USD |
+0.83
|
€990.13M 1.08B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €990.13M 1.08B USD | 15.25 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.00 31.7 USD |
-0.34
|
€787.71M 861.07M USD | €500.00 546.57 USD | €29.00 31.7 USD | €29.00 31.7 USD | €787.71M 861.07M USD | 16.66 | €1.74 1.9 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.70 17.16 USD |
0
|
€565.44M 618.1M USD | €108.00 118.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €565.44M 618.1M USD | 0 | -€0.01 -0.01 USD | ||
| HUYA Inc. HY5A.F | €2.48 2.71 USD |
-3.12
|
€559.05M 611.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.48 2.71 USD | €559.05M 611.12M USD | 0 | -€0.09 -0.09 USD | ||
| Acast AB (publ) 0PN.F | €2.89 3.15 USD |
-5.41
|
€531.95M 581.49M USD | €900.00 983.82 USD | €2.89 3.15 USD | €2.89 3.15 USD | €531.95M 581.49M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.40 7 USD |
+0.79
|
€415.29M 453.97M USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €415.29M 453.97M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
0
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 65.50 | €0.20 0.22 USD | ||
| AMC Networks Inc. 9AC.F | €8.22 8.99 USD |
-0.75
|
€360.46M 394.03M USD | €400.00 437.25 USD | €8.22 8.99 USD | €8.22 8.99 USD | €360.46M 394.03M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.27 3.57 USD |
+0.93
|
€360.38M 393.95M USD | €125.00 136.64 USD | €3.25 3.55 USD | €3.27 3.57 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
+2.4
|
€344.41M 376.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.95 1.03 USD |
+0.53
|
€341.79M 373.62M USD | €5.00K 5.47K USD | €0.95 1.03 USD | €0.95 1.03 USD | €341.79M 373.62M USD | 11.81 | €0.08 0.09 USD | ||
| Gaumont SA 69N.F | €89.00 97.29 USD |
-1.11
|
€277.24M 303.06M USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €277.24M 303.06M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.15 6.72 USD |
-0.81
|
€270.57M 295.77M USD | €30.00 32.79 USD | €6.15 6.72 USD | €6.15 6.72 USD | €270.57M 295.77M USD | 102.50 | €0.06 0.07 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
0
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.94 2.12 USD |
+5.43
|
€213.61M 233.51M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €213.61M 233.51M USD | 6.68 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.02 2.21 USD |
-0.98
|
€199.75M 218.35M USD | €1.88K 2.06K USD | €2.02 2.21 USD | €2.04 2.23 USD | €199.75M 218.35M USD | 6.96 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
0
|
€181.46M 198.36M USD | €5.00 5.47 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.98 9.82 USD |
+1.13
|
€164.97M 180.34M USD | €1.00 1.09 USD | €8.98 9.82 USD | €8.98 9.82 USD | €164.97M 180.34M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-2.35
|
€140.05M 153.09M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €140.05M 153.09M USD | 8.30 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.42 0.46 USD |
-2.31
|
€108.52M 118.63M USD | €17.00K 18.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €108.52M 118.63M USD | 42.20 | €0.01 0.01 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-8.33
|
€106.75M 116.69M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €106.75M 116.69M USD | 6.04 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.38 4.79 USD |
-0.9
|
€93.18M 101.86M USD | €46.41K 50.73K USD | €4.16 4.55 USD | €4.48 4.9 USD | €93.18M 101.86M USD | 8.75 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.30 4.7 USD |
+1.9
|
€93.11M 101.78M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €93.11M 101.78M USD | 8.59 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.67 0.73 USD |
-0.59
|
€84.23M 92.07M USD | €4.53K 4.95K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.23M 92.07M USD | 0 | -€0.77 -0.8 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
+6.82
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Gaia, Inc. GA6.F | €3.24 3.54 USD |
+1.25
|
€81.19M 88.76M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.30 3.61 USD | €81.19M 88.76M USD | 0 | -€0.17 -0.1 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
0
|
€75.78M 82.84M USD | €1.56K 1.7K USD | €1.30 1.42 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
+4.96
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+2.31
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-6
|
€50.84M 55.58M USD | €11.00 12.02 USD | €0.94 1.03 USD | €0.94 1.03 USD | €50.84M 55.58M USD | 18.80 | €0.05 0.05 USD | ||
| EuropaCorp AZ6.F | €0.36 0.39 USD |
-9.09
|
€49.85M 54.49M USD | €33.21K 36.3K USD | €0.36 0.39 USD | €0.36 0.39 USD | €49.85M 54.49M USD | 0 | -€0.02 -0.02 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.52
|
€44.83M 49.01M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.83M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-4.61
|
€42.66M 46.63M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.66M 46.63M USD | 0 | -€0.21 -0.2 USD | ||
| Reading International, Inc. 46B.F | €0.73 0.8 USD |
-3.31
|
€32.28M 35.28M USD | €3.26K 3.56K USD | €0.73 0.8 USD | €0.73 0.8 USD | €32.28M 35.28M USD | 0 | -€0.52 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.26 0.29 USD |
0
|
€25.93M 28.34M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.93M 28.34M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.01 1.1 USD |
-2.88
|
€25.85M 28.26M USD | €1.34K 1.47K USD | €1.00 1.09 USD | €1.01 1.1 USD | €25.85M 28.26M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €0.98 1.07 USD |
+2.09
|
€24.95M 27.28M USD | €1.00 1.09 USD | €0.98 1.07 USD | €0.98 1.07 USD | €24.95M 27.28M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.55 3.88 USD |
-2.74
|
€21.21M 23.19M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.21M 23.19M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.86 2.03 USD |
-0.53
|
€17.95M 19.62M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.86 2.03 USD | €17.95M 19.62M USD | 10.94 | €0.17 0.19 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
0
|
€14.79M 16.17M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.79M 16.17M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.04M 15.35M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.04M 15.35M USD | 1.82 | €0.33 0.36 USD | ||
| Your Family Entertainment AG RTV.F | €0.89 0.97 USD |
-0.56
|
€13.54M 14.8M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.54M 14.8M USD | 0 | -€0.06 -0.06 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.25 0.27 USD |
-0.8
|
€10.21M 11.16M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €10.21M 11.16M USD | 0 | -€0.47 -0.5 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.42 1.55 USD |
-0.84
|
€8.30M 9.07M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.43 1.56 USD | €8.30M 9.07M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
0
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.13 0.14 USD |
+12.23
|
€5.05M 5.52M USD | €21.00K 22.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.05M 5.52M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.04 USD |
-33.78
|
€3.68M 4.03M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.68M 4.03M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}