Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
- Argentina (2)
- Úc (12)
- Áo (12)
- Bỉ (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (5)
- Pháp (7)
- Đức (138)
- Hy Lạp (1)
- Hồng Kông (37)
- Ấn Độ (44)
- Indonesia (10)
- Israel (1)
- Ý (15)
- Nhật Bản (23)
- Malaysia (2)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (5)
- Nam Phi (3)
- Hàn Quốc (8)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (15)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (138)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $77.49 84.71 USD |
-6.37
|
$140.09B 153.13B USD | $15.89K 17.37K USD | $77 84.17 USD | $81.24 88.81 USD | $140.09B 153.13B USD | 27.47 | $2.82 3.08 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90 98.38 USD |
-2.44
|
$8.64B 9.44B USD | $227.48K 248.67K USD | $87.9 96.09 USD | $92.25 100.84 USD | $8.64B 9.44B USD | 27.10 | $3.32 3.63 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.95 3.22 USD |
-1.5
|
$325.61M 355.94M USD | $268.26K 293.24K USD | $2.95 3.22 USD | $3.04 3.32 USD | $325.61M 355.94M USD | 1.96 | $1.5 1.64 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
+2.88
|
$91.06M 99.54M USD | $35 38.26 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.23 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.23 1.34 USD |
-0.81
|
$69.8M 76.3M USD | $6.63K 7.25K USD | $1.23 1.34 USD | $1.24 1.36 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+3.81
|
$35.17M 38.45M USD | $135.21K 147.8K USD | $5.24 5.73 USD | $6 6.56 USD | $35.17M 38.45M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+10.53
|
$1.12M 1.22M USD | $151.57K 165.69K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-16.13
|
$921.04K 1.01M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $921.04K 1.01M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
-0.92
|
$356.42B 389.61B USD | $34 37.17 USD | $21.6 23.61 USD | $22 24.05 USD | $356.42B 389.61B USD | 41.53 | $0.52 0.57 USD | |
| Netflix, Inc. NFC.F | $791.4 865.11 USD |
-5.29
|
$340.69B 372.42B USD | $533 582.64 USD | $779.4 851.99 USD | $826.8 903.8 USD | $340.69B 372.42B USD | 43.43 | $18.22 19.92 USD | |
| Netflix, Inc. NFC.DE | $788.3 861.72 USD |
-6.09
|
$337.82B 369.28B USD | $5.61K 6.13K USD | $785.2 858.33 USD | $830 907.3 USD | $337.82B 369.28B USD | 43.28 | $18.21 19.91 USD | |
| The Walt Disney Company WDP.F | $76.75 83.9 USD |
-6.43
|
$138.75B 151.67B USD | $2.15K 2.35K USD | $76.75 83.9 USD | $81.32 88.89 USD | $138.75B 151.67B USD | 27.21 | $2.82 3.08 USD | |
| The Walt Disney Company WDP0.F | $6.25 6.83 USD |
-8.09
|
$135.36B 147.97B USD | $20 21.86 USD | $6.25 6.83 USD | $6.3 6.89 USD | $135.36B 147.97B USD | 26.04 | $0.24 0.26 USD | |
| Universal Music Group N.V. 0VD.SG | $24.11 26.36 USD |
-0.86
|
$44.22B 48.34B USD | $20 21.86 USD | $24.1 26.34 USD | $24.11 26.36 USD | $44.22B 48.34B USD | 21.33 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.85 121.17 USD |
-3.69
|
$25.73B 28.13B USD | $107 116.97 USD | $110.85 121.17 USD | $112.9 123.41 USD | $25.73B 28.13B USD | 44.16 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.77 USD |
-7.7
|
$19.7B 21.53B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.7B 21.53B USD | 0 | -$4.24 -4.6 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.24 -4.6 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.1B 20.87B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.1B 20.87B USD | 10.02 | $4.27 4.67 USD | |
| Bolloré SE BOP.F | $5.35 5.85 USD |
+0.09
|
$15.17B 16.59B USD | $800 874.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.17B 16.59B USD | 107.00 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$14.61B 15.97B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $14.61B 15.97B USD | 30.08 | $0.9 0.98 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
-2.99
|
$13.71B 14.98B USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $13.71B 14.98B USD | 37.68 | $0.69 0.75 USD | |
| News Corporation NC0.F | $22.4 24.49 USD |
-5.08
|
$13.41B 14.66B USD | $97 106.03 USD | $22.4 24.49 USD | $23.4 25.58 USD | $13.41B 14.66B USD | 32.46 | $0.69 0.75 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
-5.19
|
$13.39B 14.64B USD | $251 274.38 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.39B 14.64B USD | 37.10 | $0.69 0.75 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $87.85 96.03 USD |
-5.59
|
$8.43B 9.22B USD | $13 14.21 USD | $87.85 96.03 USD | $91.8 100.35 USD | $8.43B 9.22B USD | 26.46 | $3.32 3.63 USD | |
| Toho Co., Ltd. TOH.F | $47 51.38 USD |
+1.29
|
$8.04B 8.79B USD | $28 30.61 USD | $47 51.38 USD | $47 51.38 USD | $8.04B 8.79B USD | 25.54 | $1.84 2.01 USD | |
| Paramount Global 0VV.F | $19.96 21.82 USD |
-0.1
|
$7.46B 8.16B USD | $100 109.31 USD | $19.96 21.82 USD | $19.96 21.82 USD | $7.46B 8.16B USD | 0 | -$8.58 -9.3 USD | |
| Roku, Inc. R35.F | $50.84 55.57 USD |
-8.05
|
$7.42B 8.11B USD | $177 193.48 USD | $50 54.66 USD | $55 60.12 USD | $7.42B 8.11B USD | 0 | -$0.82 -0.8 USD | |
| Paramount Global 0VVB.F | $10.04 10.97 USD |
-6.45
|
$6.99B 7.64B USD | $50 54.66 USD | $9.98 10.91 USD | $10.31 11.27 USD | $6.99B 7.64B USD | 0 | -$8.58 -9.3 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.3 163.21 USD |
-2.61
|
$4.56B 4.98B USD | $20 21.86 USD | $149.3 163.21 USD | $149.3 163.21 USD | $4.56B 4.98B USD | 7.60 | $19.64 21.47 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.73B 2.98B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.73B 2.98B USD | 11.85 | $1.89 2.07 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
-4.44
|
$2.5B 2.73B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.4 2.62 USD |
-7.01
|
$2.43B 2.66B USD | $200 218.63 USD | $2.4 2.62 USD | $2.58 2.82 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
-10.69
|
$2.33B 2.55B USD | $40 43.73 USD | $2.34 2.56 USD | $2.54 2.78 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $4.78 5.23 USD |
-5.35
|
$2.19B 2.39B USD | $0 0 USD | $4.78 5.23 USD | $5.05 5.52 USD | $2.19B 2.39B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.15B 2.35B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.15B 2.35B USD | 11.56 | $0.31 0.34 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
-3.31
|
$1.84B 2.01B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.79B 1.95B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.79B 1.95B USD | 18.00 | $0.1 0.11 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.67B 1.82B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$1.14 -1.2 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.53B 1.67B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.53B 1.67B USD | 0 | -$1.14 -1.2 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
-2.54
|
$1.22B 1.33B USD | $600 655.88 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.33B USD | 52.27 | $0.44 0.48 USD | |
| EVT Limited AQHE.F | $7.1 7.76 USD |
-4.7
|
$1.16B 1.27B USD | $234 255.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.16B 1.27B USD | 236.66 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.15 5.63 USD |
-0.96
|
$1.16B 1.27B USD | $535 584.83 USD | $5.15 5.63 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.71 | $0.53 0.58 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31.35 34.27 USD |
+1.13
|
$854.14M 933.69M USD | $500 546.57 USD | $31.35 34.27 USD | $31.35 34.27 USD | $854.14M 933.69M USD | 21.04 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $2.8 3.06 USD |
-0.71
|
$674.7M 737.53M USD | $1.29K 1.41K USD | $2.8 3.06 USD | $2.98 3.26 USD | $674.7M 737.53M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$585.24M 639.75M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $585.24M 639.75M USD | 7.95 | $1.91 2.09 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-6
|
$436.87M 477.56M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $436.87M 477.56M USD | 0 | -$0.23 -0.2 USD | |
| Cineplex Inc. CX0.F | $5.85 6.39 USD |
-4.88
|
$371.02M 405.58M USD | $500 546.57 USD | $5.85 6.39 USD | $6.05 6.61 USD | $371.02M 405.58M USD | 0 | -$1.07 -1.1 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.06 USD |
+3.17
|
$343.06M 375.02M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $343.06M 375.02M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
-0.65
|
$335.97M 367.26M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $335.97M 367.26M USD | 31.66 | $0.24 0.26 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
-1
|
$327.82M 358.35M USD | $7.57K 8.27K USD | $2.97 3.25 USD | $3.02 3.3 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8499 0.93 USD |
-4.49
|
$295.73M 323.28M USD | $4.4K 4.81K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $295.73M 323.28M USD | 14.16 | $0.06 0.07 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.54 USD |
+2.18
|
$264.88M 289.55M USD | $15.33K 16.76K USD | $1.41 1.54 USD | $1.41 1.54 USD | $264.88M 289.55M USD | 0 | -$0.09 -0.09 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $79 86.36 USD |
+0.64
|
$250.79M 274.15M USD | $7 7.65 USD | $79 86.36 USD | $79 86.36 USD | $250.79M 274.15M USD | 0 | -$2.64 -2.8 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.27 0.29 USD |
+8.06
|
$237.52M 259.64M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $237.52M 259.64M USD | 13.40 | $0.02 0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.54 6.06 USD |
-9.39
|
$227.75M 248.96M USD | $236 257.98 USD | $5.54 6.06 USD | $5.54 6.06 USD | $227.75M 248.96M USD | 0 | -$4.68 -5.1 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$193.91M 211.97M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $30 32.79 USD | $9.98 10.91 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.73 1.89 USD |
-0.57
|
$174.91M 191.2M USD | $98 107.13 USD | $1.73 1.89 USD | $1.73 1.89 USD | $174.91M 191.2M USD | 8.23 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
-3.77
|
$169.28M 185.05M USD | $0 0 USD | $1.53 1.67 USD | $1.68 1.84 USD | $169.28M 185.05M USD | 7.28 | $0.21 0.23 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.9 18.47 USD |
-7.4
|
$166.08M 181.55M USD | $100 109.31 USD | $16.9 18.47 USD | $17.95 19.62 USD | $166.08M 181.55M USD | 5.34 | $3.16 3.45 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+4.11
|
$133.45M 145.88M USD | $579 632.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $133.45M 145.88M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0005 0.00054 USD |
0
|
$125.31M 136.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $125.31M 136.98M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$120.25M 131.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.25M 131.45M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Philomaxcap AG HBD1.F | $1.01 1.1 USD |
0
|
$111.44M 121.82M USD | $37 40.45 USD | $1.01 1.1 USD | $1.01 1.1 USD | $111.44M 121.82M USD | 0 | -$0.09 -0.09 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
-1.14
|
$89.91M 98.28M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $89.91M 98.28M USD | 0 | -$0.55 -0.6 USD | |
| Edel SE & Co. KGaA EDL.F | $4.14 4.53 USD |
0
|
$88.5M 96.75M USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $88.5M 96.75M USD | 7.96 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
+1.61
|
$79.79M 87.22M USD | $415 453.65 USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.79M 87.22M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$75.21M 82.22M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.21M 82.22M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$73.56M 80.41M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $73.56M 80.41M USD | 0 | -$0.07 -0.07 USD | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$71.02M 77.63M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $71.02M 77.63M USD | 0 | -$0.2 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+1.39
|
$56.42M 61.67M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.42M 61.67M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.37
|
$55.89M 61.09M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $55.89M 61.09M USD | 7.36 | $0.73 0.8 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$54.17M 59.22M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.17M 59.22M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$53M 57.93M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $53M 57.93M USD | 16.25 | $0.06 0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$52.59M 57.49M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $52.59M 57.49M USD | 0 | -$0.02 -0.02 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$52.37M 57.25M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $52.37M 57.25M USD | 0 | -$0.1 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$44.53M 48.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $44.53M 48.67M USD | 0 | $0 0 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-5.79
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.43 USD |
0
|
$40.9M 44.71M USD | $3.55K 3.88K USD | $0.39 0.43 USD | $0.39 0.43 USD | $40.9M 44.71M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8599 0.94 USD |
-0.58
|
$40.21M 43.96M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $40.21M 43.96M USD | 0 | -$0.25 -0.2 USD | |
| Cliq Digital AG CLIQ.F | $5.82 6.36 USD |
+4.3
|
$34.12M 37.3M USD | $300 327.94 USD | $5.56 6.08 USD | $5.82 6.36 USD | $34.12M 37.3M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.53 0.58 USD |
-0.93
|
$32.62M 35.66M USD | $10.2K 11.15K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $32.62M 35.66M USD | 0 | -$0.5 -0.5 USD | |
| Reading International, Inc. 46B.F | $0.93 1.02 USD |
-8.82
|
$32.35M 35.37M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $32.35M 35.37M USD | 0 | -$1.45 -1.5 USD | |
| PAL Next AG PAL.DE | $1.18 1.29 USD |
-2.48
|
$30.2M 33.01M USD | $2.69K 2.94K USD | $1.15 1.26 USD | $1.22 1.33 USD | $30.2M 33.01M USD | 0 | -$0.19 -0.2 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0005 0.00054 USD |
0
|
$28.93M 31.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.93M 31.62M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.13 1.24 USD |
-1.74
|
$28.92M 31.61M USD | $22 24.05 USD | $1.13 1.24 USD | $1.17 1.28 USD | $28.92M 31.61M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
+2.26
|
$27.7M 30.28M USD | $10 10.93 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.53M 25.73M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.53M 25.73M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}