Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Giải trí Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (2)
- Úc (11)
- Áo (9)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (29)
- Cộng hòa Séc (2)
- Đan Mạch (3)
- Pháp (5)
- Đức (103)
- Hy Lạp (1)
- Hồng Kông (30)
- Ấn Độ (43)
- Indonesia (10)
- Israel (1)
- Ý (9)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Ba Lan (2)
- Bồ Đào Nha (5)
- Qatar (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (9)
- Tây Ban Nha (4)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
Dịch vụ truyền thông (103)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (103)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €81.50 89.09 USD |
+1.44
|
€349.28B 381.81B USD | €14.60K 15.96K USD | €81.06 88.61 USD | €82.90 90.62 USD | €349.28B 381.81B USD | 39.95 | €2.04 2.23 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.28 26.54 USD |
-2.71
|
€60.76B 66.42B USD | €11.52K 12.6K USD | €23.64 25.84 USD | €24.53 26.81 USD | €60.76B 66.42B USD | 151.71 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €76.80 83.95 USD |
+0.33
|
€7.37B 8.06B USD | €180.29K 197.08K USD | €76.05 83.13 USD | €76.95 84.12 USD | €7.37B 8.06B USD | 26.03 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.35 2.57 USD |
-0.84
|
€2.34B 2.56B USD | €1.81K 1.98K USD | €2.32 2.54 USD | €2.35 2.57 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.26 3.56 USD |
+0.46
|
€359.28M 392.74M USD | €111.66K 122.06K USD | €3.24 3.54 USD | €3.28 3.58 USD | €359.28M 392.74M USD | 12.51 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.31 1.43 USD |
-2.96
|
€74.34M 81.26M USD | €13.00K 14.21K USD | €1.26 1.38 USD | €1.32 1.44 USD | €74.34M 81.26M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-9.09
|
€35.96M 39.31M USD | €29.42K 32.16K USD | €0.01 0.01 USD | €0.02 0.02 USD | €35.96M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.46 1.59 USD |
-0.82
|
€8.75M 9.56M USD | €31.21K 34.12K USD | €1.43 1.57 USD | €1.46 1.59 USD | €8.75M 9.56M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
+26.32
|
€2.74M 3M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.74M 3M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
0
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €23.00 25.14 USD |
+7.48
|
€3.41T 3.72T USD | €407.00 444.91 USD | €22.00 24.05 USD | €23.00 25.14 USD | €3.41T 3.72T USD | 383.33 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €80.33 87.81 USD |
-0.69
|
€342.12B 373.98B USD | €4.46K 4.88K USD | €80.33 87.81 USD | €82.81 90.52 USD | €342.12B 373.98B USD | 39.37 | €2.04 2.23 USD | ||
| The Walt Disney Company WDP0.F | €7.70 8.42 USD |
+3.36
|
€177.81B 194.37B USD | €3.45K 3.77K USD | €7.55 8.25 USD | €7.70 8.42 USD | €177.81B 194.37B USD | 15.40 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.DE | €94.75 103.57 USD |
-0.74
|
€170.76B 186.66B USD | €1.78K 1.95K USD | €94.43 103.22 USD | €95.59 104.49 USD | €170.76B 186.66B USD | 16.25 | €5.83 6.37 USD | ||
| The Walt Disney Company WDP.F | €94.20 102.97 USD |
-0.43
|
€169.68B 185.48B USD | €2.03K 2.21K USD | €94.20 102.97 USD | €95.85 104.78 USD | €169.68B 185.48B USD | 16.15 | €5.83 6.37 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €24.01 26.25 USD |
-1.5
|
€59.93B 65.51B USD | €2.35K 2.57K USD | €23.54 25.73 USD | €24.40 26.67 USD | €59.93B 65.51B USD | 150.06 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.65 23.67 USD |
+0.6
|
€39.70B 43.4B USD | €0.00 0 USD | €21.65 23.67 USD | €21.65 23.67 USD | €39.70B 43.4B USD | 15.35 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €117.35 128.28 USD |
-1.92
|
€27.25B 29.79B USD | €25.00 27.33 USD | €117.35 128.28 USD | €117.35 128.28 USD | €27.25B 29.79B USD | 100.29 | €1.17 1.28 USD | ||
| Fox Corporation FO5B.F | €53.00 57.94 USD |
0
|
€25.91B 28.32B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €25.91B 28.32B USD | 14.02 | €3.78 4.13 USD | ||
| News Corporation NC0B.F | €25.40 27.77 USD |
+4.1
|
€14.15B 15.46B USD | €200.00 218.63 USD | €24.80 27.11 USD | €25.40 27.77 USD | €14.15B 15.46B USD | 35.77 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €94.76 103.59 USD |
+1.02
|
€14.00B 15.3B USD | €25.00 27.33 USD | €94.76 103.59 USD | €94.76 103.59 USD | €14.00B 15.3B USD | 0 | -€0.16 -0.1 USD | ||
| News Corporation NC0E.F | €24.40 26.67 USD |
0
|
€13.59B 14.86B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €13.59B 14.86B USD | 34.36 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.61 5.04 USD |
-0.22
|
€12.89B 14.09B USD | €1.06K 1.16K USD | €4.61 5.04 USD | €4.61 5.04 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
| Warner Music Group Corp. WA4.F | €24.23 26.49 USD |
+1.59
|
€12.67B 13.85B USD | €4.00 4.37 USD | €23.90 26.13 USD | €24.23 26.49 USD | €12.67B 13.85B USD | 41.06 | €0.59 0.64 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€12.25B 13.39B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €12.25B 13.39B USD | 30.98 | €0.71 0.78 USD | ||
| Toho Co., Ltd. TOH.F | €45.60 49.85 USD |
-1.72
|
€7.73B 8.45B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €7.73B 8.45B USD | 27.97 | €1.63 1.78 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €76.35 83.46 USD |
-0.07
|
€7.33B 8.01B USD | €100.00 109.31 USD | €76.30 83.41 USD | €77.15 84.34 USD | €7.33B 8.01B USD | 25.88 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €172.00 188.02 USD |
+0.56
|
€5.22B 5.7B USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €5.22B 5.7B USD | 12.61 | €13.63 14.9 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €199.00 217.53 USD |
0
|
€4.87B 5.32B USD | €100.00 109.31 USD | €199.00 217.53 USD | €199.00 217.53 USD | €4.87B 5.32B USD | 0 | -€0.84 -0.9 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 40.35 | €0.14 0.15 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.09 USD |
+0.58
|
€2.55B 2.78B USD | €2.74K 2.99K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.55B 2.78B USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €20.24 22.13 USD |
+0.65
|
€2.40B 2.63B USD | €83.00 90.73 USD | €20.24 22.13 USD | €20.24 22.13 USD | €2.40B 2.63B USD | 21.53 | €0.94 1.03 USD | ||
| Vivendi SE VVU.F | €2.30 2.52 USD |
+0.09
|
€2.29B 2.5B USD | €650.00 710.54 USD | €2.30 2.51 USD | €2.30 2.52 USD | €2.29B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €12.87 14.07 USD |
+0.55
|
€2.22B 2.43B USD | €115.00 125.71 USD | €12.87 14.07 USD | €12.87 14.07 USD | €2.22B 2.43B USD | 0 | -€0.27 -0.2 USD | ||
| IMAX Corporation IMA.F | €33.20 36.29 USD |
+0.61
|
€1.82B 1.99B USD | €234.00 255.79 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.82B 1.99B USD | 55.33 | €0.60 0.66 USD | ||
| iQIYI, Inc. IQ8.F | €1.62 1.77 USD |
-1.22
|
€1.56B 1.71B USD | €25.00 27.33 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.56B 1.71B USD | 162.00 | €0.01 0.01 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.44 2.66 USD |
-1.22
|
€1.44B 1.57B USD | €100.00 109.31 USD | €2.44 2.66 USD | €2.44 2.66 USD | €1.44B 1.57B USD | 12.17 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.75 8.47 USD |
+1.31
|
€1.28B 1.4B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.75 8.47 USD | €1.28B 1.4B USD | 70.45 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €4.82 5.27 USD |
+0.42
|
€1.10B 1.2B USD | €200.00 218.63 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.10B 1.2B USD | 9.45 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
-0.82
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €29.10 31.81 USD |
-0.34
|
€790.42M 864.04M USD | €500.00 546.57 USD | €29.10 31.81 USD | €29.10 31.81 USD | €790.42M 864.04M USD | 16.72 | €1.74 1.9 USD | ||
| HUYA Inc. HY5A.F | €2.56 2.8 USD |
+3.23
|
€577.09M 630.83M USD | €23.00 25.14 USD | €2.56 2.8 USD | €2.62 2.86 USD | €577.09M 630.83M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.70 17.16 USD |
-4.85
|
€565.44M 618.1M USD | €108.00 118.06 USD | €15.70 17.16 USD | €15.70 17.16 USD | €565.44M 618.1M USD | 0 | -€0.01 -0.01 USD | ||
| Acast AB (publ) 0PN.F | €3.05 3.33 USD |
+2.87
|
€562.37M 614.75M USD | €900.00 983.82 USD | €3.05 3.33 USD | €3.05 3.33 USD | €562.37M 614.75M USD | 0 | -€0.02 -0.02 USD | ||
| Cineplex Inc. CX0.F | €6.35 6.94 USD |
+0.79
|
€412.05M 450.42M USD | €1.00K 1.09K USD | €6.35 6.94 USD | €6.60 7.21 USD | €412.05M 450.42M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
-1.5
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 65.50 | €0.20 0.22 USD | ||
| AMC Networks Inc. 9AC.F | €8.29 9.06 USD |
-0.74
|
€363.17M 397M USD | €400.00 437.25 USD | €8.29 9.06 USD | €8.29 9.06 USD | €363.17M 397M USD | 0 | -€3.13 -3.4 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.24 3.54 USD |
-0.31
|
€357.07M 390.33M USD | €2.31K 2.53K USD | €3.24 3.54 USD | €3.24 3.54 USD | €357.07M 390.33M USD | 12.44 | €0.26 0.28 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.94 1.03 USD |
-0.53
|
€339.98M 371.64M USD | €5.00K 5.47K USD | €0.94 1.03 USD | €0.95 1.04 USD | €339.98M 371.64M USD | 11.75 | €0.08 0.09 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-2.35
|
€336.33M 367.65M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €336.33M 367.65M USD | 0 | -€0.01 -0.01 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
-0.55
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€272.77M 298.17M USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €272.77M 298.17M USD | 123.99 | €0.05 0.05 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
0
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€202.60M 221.47M USD | €0.00 0 USD | €1.84 2.01 USD | €1.95 2.13 USD | €202.60M 221.47M USD | 6.34 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.04 2.23 USD |
0
|
€201.73M 220.51M USD | €5.00 5.47 USD | €2.04 2.23 USD | €2.04 2.23 USD | €201.73M 220.51M USD | 7.03 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
-1.63
|
€181.46M 198.36M USD | €5.00 5.47 USD | €18.15 19.84 USD | €18.60 20.33 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| AFC Ajax NV AJXA.F | €8.88 9.71 USD |
-0.22
|
€163.14M 178.33M USD | €1.00 1.09 USD | €8.88 9.71 USD | €8.88 9.71 USD | €163.14M 178.33M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
+6.92
|
€143.42M 156.78M USD | €1.00 1.09 USD | €0.17 0.19 USD | €0.17 0.19 USD | €143.42M 156.78M USD | 8.50 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
+9.09
|
€116.45M 127.3M USD | €10.77K 11.78K USD | €0.07 0.07 USD | €0.07 0.07 USD | €116.45M 127.3M USD | 6.59 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.43 0.47 USD |
-0.92
|
€111.10M 121.44M USD | €17.00K 18.58K USD | €0.43 0.47 USD | €0.43 0.47 USD | €111.10M 121.44M USD | 43.20 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.42 4.83 USD |
+3.76
|
€94.03M 102.79M USD | €15.68K 17.14K USD | €4.30 4.7 USD | €4.42 4.83 USD | €94.03M 102.79M USD | 8.83 | €0.50 0.55 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.22 4.61 USD |
0
|
€91.37M 99.89M USD | €10.00 10.93 USD | €4.22 4.61 USD | €4.22 4.61 USD | €91.37M 99.89M USD | 8.43 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Vocento, S.A. VON.F | €0.67 0.74 USD |
+4.01
|
€84.73M 92.62M USD | €4.53K 4.95K USD | €0.67 0.74 USD | €0.67 0.74 USD | €84.73M 92.62M USD | 0 | -€0.77 -0.8 USD | ||
| Gaia, Inc. GA6.F | €3.20 3.5 USD |
-5.88
|
€80.19M 87.66M USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.38 3.69 USD | €80.19M 87.66M USD | 0 | -€0.17 -0.1 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.10 1.2 USD |
+4.27
|
€76.23M 83.33M USD | €59.00 64.49 USD | €1.10 1.2 USD | €1.10 1.2 USD | €76.23M 83.33M USD | 0 | -€0.25 -0.2 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
0
|
€75.78M 82.84M USD | €1.56K 1.7K USD | €1.30 1.42 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.42 2.65 USD |
-2.42
|
€62.72M 68.56M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €62.72M 68.56M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.40 0.43 USD |
+2.33
|
€54.83M 59.94M USD | €33.21K 36.3K USD | €0.40 0.43 USD | €0.40 0.43 USD | €54.83M 59.94M USD | 0 | -€0.02 -0.02 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €1.00 1.09 USD |
+3.09
|
€54.09M 59.12M USD | €11.00 12.02 USD | €0.95 1.03 USD | €1.00 1.09 USD | €54.09M 59.12M USD | 20.00 | €0.05 0.05 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
-3.14
|
€51.87M 56.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.87M 56.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-7.13
|
€44.71M 48.88M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.71M 48.88M USD | 0 | -€0.21 -0.2 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-2.22
|
€44.16M 48.28M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.16M 48.28M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.76 0.83 USD |
-1.31
|
€33.38M 36.49M USD | €3.26K 3.56K USD | €0.76 0.83 USD | €0.76 0.83 USD | €33.38M 36.49M USD | 0 | -€0.52 -0.5 USD | ||
| PAL Next AG PAL.DE | €1.04 1.14 USD |
+0.97
|
€26.62M 29.09M USD | €658.00 719.28 USD | €1.04 1.14 USD | €1.05 1.15 USD | €26.62M 29.09M USD | 0 | -€0.11 -0.1 USD | ||
| Everyman Media Group plc EVY.F | €0.26 0.29 USD |
0
|
€25.93M 28.34M USD | €250.00 273.28 USD | €0.26 0.29 USD | €0.26 0.29 USD | €25.93M 28.34M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.F | €0.96 1.04 USD |
+1.06
|
€24.44M 26.72M USD | €1.00 1.09 USD | €0.96 1.04 USD | €0.97 1.05 USD | €24.44M 26.72M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €3.65 3.99 USD |
-2.14
|
€21.81M 23.84M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €21.81M 23.84M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.87 2.04 USD |
-4.1
|
€18.04M 19.72M USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €18.04M 19.72M USD | 11.00 | €0.17 0.19 USD | ||
| Zinc Media Group plc YE42.F | €0.53 0.58 USD |
0
|
€14.79M 16.17M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €14.79M 16.17M USD | 10.59 | €0.05 0.05 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.60 0.66 USD |
0
|
€14.04M 15.35M USD | €300.00 327.94 USD | €0.60 0.66 USD | €0.60 0.66 USD | €14.04M 15.35M USD | 1.82 | €0.33 0.36 USD | ||
| Your Family Entertainment AG RTV.F | €0.89 0.97 USD |
+1.71
|
€13.62M 14.89M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €13.62M 14.89M USD | 0 | -€0.06 -0.06 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.25 0.27 USD |
-0.79
|
€10.29M 11.25M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €10.29M 11.25M USD | 0 | -€0.47 -0.5 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Cliq Digital AG CLIQ.F | €1.43 1.56 USD |
0
|
€8.37M 9.15M USD | €130.00 142.11 USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.37M 9.15M USD | 0 | -€4.66 -5.09 USD | ||
| Intertainment AG ITN.DE | €0.45 0.49 USD |
0
|
€7.33M 8.02M USD | €2.00K 2.19K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.33M 8.02M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.43 0.47 USD |
0
|
€7.01M 7.66M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.43 0.47 USD | €7.01M 7.66M USD | 0 | -€0.03 -0.03 USD | ||
| Mondo TV S.p.A. MJE.F | €0.06 0.06 USD |
+27.59
|
€5.56M 6.08M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.06 0.06 USD | €5.56M 6.08M USD | 0 | -€0.35 -0.3 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.11 0.13 USD |
-2.97
|
€4.50M 4.92M USD | €21.00K 22.96K USD | €0.11 0.13 USD | €0.11 0.13 USD | €4.50M 4.92M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0065 USD |
0
|
€4.20M 4.59M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}