ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: ความบันเทิง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (138)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (167)
- อาร์เจนตินา (2)
- ออสเตรเลีย (12)
- ออสเตรีย (12)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (15)
- ชิลี (3)
- จีน (31)
- สาธารณรัฐเช็ก (2)
- เดนมาร์ก (5)
- ฝรั่งเศส (7)
- เยอรมนี (138)
- กรีซ (1)
- ฮ่องกง (37)
- อินเดีย (44)
- อินโดนีเซีย (10)
- อิสราเอล (1)
- อิตาลี (15)
- ญี่ปุ่น (23)
- มาเลเซีย (2)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- โปแลนด์ (2)
- โปรตุเกส (5)
- กาตาร์ (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (8)
- สเปน (4)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (22)
- ตุรกี (4)
- สหราชอาณาจักร (25)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (138)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.32 111.85 USD |
-1.35
|
$185.34B 202.6B USD | $2.34K 2.55K USD | $102.08 111.59 USD | $103.56 113.21 USD | $185.34B 202.6B USD | 23.90 | $4.28 4.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.7 116.64 USD |
-1.02
|
$10.24B 11.2B USD | $61.33K 67.04K USD | $106.3 116.2 USD | $107.6 117.62 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
-0.79
|
$415.02M 453.67M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $415.02M 453.67M USD | 47.00 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.73 4.08 USD |
-1.19
|
$411.71M 450.05M USD | $75.65K 82.69K USD | $3.73 4.07 USD | $3.77 4.12 USD | $411.71M 450.05M USD | 46.62 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $611 667.91 USD | $4.04 4.42 USD | $4.1 4.48 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
-6.53
|
$52.77M 57.69M USD | $5.74K 6.27K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $52.77M 57.69M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $6 6.56 USD |
+23.2
|
$38.14M 41.69M USD | $178.11K 194.69K USD | $4.88 5.33 USD | $6.09 6.66 USD | $38.14M 41.69M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
+150
|
$2.52M 2.76M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.52M 2.76M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+1.38
|
$454.43B 496.76B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.43B 496.76B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,055 1153.26 USD |
-0.81
|
$450.27B 492.2B USD | $1.57K 1.71K USD | $1,047.2 1144.73 USD | $1,061 1159.82 USD | $450.27B 492.2B USD | 56.99 | $18.51 20.23 USD | |
| Netflix, Inc. NFC.F | $1,047 1144.51 USD |
-1.08
|
$449.05B 490.87B USD | $22 24.05 USD | $1,044.6 1141.89 USD | $1,058.6 1157.19 USD | $449.05B 490.87B USD | 56.53 | $18.52 20.24 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$186.79B 204.18B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $186.79B 204.18B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.64 112.2 USD |
-1.19
|
$185.63B 202.92B USD | $1.28K 1.4K USD | $101.98 111.48 USD | $103.12 112.72 USD | $185.63B 202.92B USD | 23.98 | $4.28 4.68 USD | |
| Universal Music Group N.V. 0VD.SG | $27.72 30.3 USD |
+0.25
|
$50.72B 55.44B USD | $1.2K 1.31K USD | $27.56 30.13 USD | $27.73 30.31 USD | $50.72B 55.44B USD | 24.53 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $123.55 135.06 USD |
-1.08
|
$28.79B 31.47B USD | $1 1.09 USD | $123.55 135.06 USD | $123.55 135.06 USD | $28.79B 31.47B USD | 47.70 | $2.59 2.83 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.13 9.98 USD |
+2.34
|
$23.27B 25.44B USD | $2.66K 2.91K USD | $8.96 9.8 USD | $9.13 9.98 USD | $23.27B 25.44B USD | 0 | -$3.85 -4.2 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.99 9.82 USD |
+2.14
|
$23.22B 25.38B USD | $37 40.45 USD | $8.88 9.71 USD | $8.99 9.82 USD | $23.22B 25.38B USD | 0 | -$3.85 -4.2 USD | |
| Fox Corporation FO5B.F | $43 47 USD |
-1.38
|
$20.27B 22.16B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $20.27B 22.16B USD | 12.18 | $3.53 3.86 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.85
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.81B 16.19B USD | 105.60 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $27.2 29.73 USD |
-1.45
|
$14.23B 15.56B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.23B 15.56B USD | 37.77 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
-1.46
|
$14.23B 15.56B USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $14.23B 15.56B USD | 37.50 | $0.72 0.79 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-1.67
|
$14.2B 15.52B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.2B 15.52B USD | 32.77 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.98 25.12 USD |
-1.08
|
$12.05B 13.17B USD | $100 109.31 USD | $22.98 25.12 USD | $22.98 25.12 USD | $12.05B 13.17B USD | 30.64 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.2 117.18 USD |
-0.09
|
$10.34B 11.3B USD | $50 54.66 USD | $106.3 116.2 USD | $107.3 117.29 USD | $10.34B 11.3B USD | 34.58 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $69.33 75.79 USD |
-0.96
|
$10.22B 11.17B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $10.22B 11.17B USD | 0 | -$0.64 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $47.2 51.6 USD |
+0.43
|
$8.06B 8.81B USD | $70 76.52 USD | $47.2 51.6 USD | $47.2 51.6 USD | $8.06B 8.81B USD | 30.64 | $1.54 1.68 USD | |
| Paramount Global 0VVB.F | $10.59 11.58 USD |
0
|
$7.58B 8.29B USD | $200 218.63 USD | $10.59 11.58 USD | $10.59 11.58 USD | $7.58B 8.29B USD | 0 | -$7.22 -7.8 USD | |
| Paramount Global 0VV.F | $19.32 21.12 USD |
-0.31
|
$7.56B 8.27B USD | $400 437.25 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.56B 8.27B USD | 0 | -$7.22 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.6 160.25 USD |
-1.51
|
$4.48B 4.89B USD | $35 38.26 USD | $146.6 160.25 USD | $148 161.78 USD | $4.48B 4.89B USD | 8.54 | $17.16 18.76 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
-1.2
|
$3.97B 4.34B USD | $32 34.98 USD | $164 179.27 USD | $164 179.27 USD | $3.97B 4.34B USD | 911.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.69 30.27 USD |
+1.1
|
$3.27B 3.57B USD | $4 4.37 USD | $27.69 30.27 USD | $27.69 30.27 USD | $3.27B 3.57B USD | 20.36 | $1.36 1.49 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.11 0.12 USD |
-0.93
|
$3.21B 3.51B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.21B 3.51B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
+2.13
|
$2.94B 3.22B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.94B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.93 3.21 USD |
+0.48
|
$2.91B 3.18B USD | $1.11K 1.22K USD | $2.93 3.21 USD | $2.93 3.21 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.89 3.16 USD |
+1.05
|
$2.91B 3.18B USD | $3K 3.28K USD | $2.85 3.12 USD | $2.9 3.17 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.51 15.86 USD |
-1.63
|
$2.48B 2.71B USD | $2.4K 2.62K USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.48B 2.71B USD | 0 | -$0.46 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.6 6.12 USD |
-0.88
|
$2.43B 2.65B USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.43B 2.65B USD | 43.07 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R0.SG | $5.2 5.68 USD |
-1.89
|
$2.4B 2.63B USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.4B 2.63B USD | 40.00 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
-1.07
|
$2.1B 2.3B USD | $68.74K 75.14K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.1B 2.3B USD | 12.77 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
-0.55
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.53 1.67 USD |
-4.38
|
$1.46B 1.59B USD | $1.2K 1.31K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.46B 1.59B USD | 51.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9 0.98 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 30.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.04 6.6 USD |
+0.67
|
$1.36B 1.49B USD | $340 371.67 USD | $5.96 6.52 USD | $6.04 6.6 USD | $1.36B 1.49B USD | 11.39 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-0.84
|
$1.29B 1.4B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.29B 1.4B USD | 59.00 | $0.4 0.44 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $25.8 28.2 USD |
+7.5
|
$989.96M 1.08B USD | $108 118.06 USD | $25.8 28.2 USD | $26 28.42 USD | $989.96M 1.08B USD | 27.15 | $0.95 1.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $34.85 38.1 USD |
-0.43
|
$938.85M 1.03B USD | $500 546.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $938.85M 1.03B USD | 23.38 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.6 3.94 USD |
+2.27
|
$817.5M 893.63M USD | $200 218.63 USD | $3.42 3.74 USD | $3.6 3.94 USD | $817.5M 893.63M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.9 16.29 USD |
-0.67
|
$477.62M 522.1M USD | $53 57.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $477.62M 522.1M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $7 7.65 USD |
-0.71
|
$453.16M 495.36M USD | $1K 1.09K USD | $7 7.65 USD | $7.1 7.76 USD | $453.16M 495.36M USD | 0 | -$0.8 -0.8 USD | |
| Avex Inc. AX8.F | $7.4 8.09 USD |
-0.67
|
$322.23M 352.24M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $322.23M 352.24M USD | 46.25 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.89 0.97 USD |
-1.67
|
$310.64M 339.57M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $310.64M 339.57M USD | 17.69 | $0.05 0.05 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+5.41
|
$292.85M 320.12M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $292.85M 320.12M USD | 0 | -$0.02 -0.02 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.98 6.54 USD |
-1.74
|
$269.43M 294.52M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $269.43M 294.52M USD | 0 | -$5.06 -5.5 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$266.34M 291.14M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
-0.7
|
$263.22M 287.73M USD | $400 437.25 USD | $1.42 1.55 USD | $1.42 1.55 USD | $263.22M 287.73M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.93 2.11 USD |
-5.39
|
$212.94M 232.78M USD | $570 623.09 USD | $1.6 1.75 USD | $1.97 2.15 USD | $212.94M 232.78M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$208.05M 227.43M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $208.05M 227.43M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
0
|
$197.66M 216.07M USD | $500 546.57 USD | $19.8 21.64 USD | $20 21.86 USD | $197.66M 216.07M USD | 7.32 | $2.73 2.98 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
-0.41
|
$179.3M 196M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+2.52
|
$178.84M 195.49M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $178.84M 195.49M USD | 7.76 | $0.21 0.23 USD | |
| Celtic plc CCP.F | $1.76 1.92 USD |
+1.73
|
$177.47M 194M USD | $10 10.93 USD | $1.76 1.92 USD | $1.76 1.92 USD | $177.47M 194M USD | 8.38 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.19 0.21 USD |
-1.05
|
$166.62M 182.14M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $166.62M 182.14M USD | 9.40 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
+2.7
|
$130.8M 142.99M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.08 0.08 USD | $130.8M 142.99M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$119.53M 130.67M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $119.53M 130.67M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.42 2.65 USD |
+5.22
|
$108.84M 118.97M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.84M 118.97M USD | 0 | -$0.37 -0.4 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-0.94
|
$107.66M 117.68M USD | $208 227.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $107.66M 117.68M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$101.31M 110.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.31M 110.75M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3499 0.38 USD |
+2.34
|
$88.97M 97.25M USD | $205 224.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $88.97M 97.25M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
+1
|
$87.67M 95.83M USD | $15 16.4 USD | $4.04 4.42 USD | $4.04 4.42 USD | $87.67M 95.83M USD | 7.76 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.32
|
$79.25M 86.64M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.25M 86.64M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+2.71
|
$75.43M 82.46M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $75.43M 82.46M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+2.16
|
$74.3M 81.22M USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $74.3M 81.22M USD | 0 | -$0.1 -0.1 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+27.33
|
$65.81M 71.94M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.81M 71.94M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.75
|
$57.08M 62.4M USD | $0 0 USD | $5.34 5.84 USD | $5.42 5.92 USD | $57.08M 62.4M USD | 8.81 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.9699 1.05 USD |
-6.31
|
$54.76M 59.86M USD | $10K 10.93K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $54.76M 59.86M USD | 0 | -$0.07 -0.07 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+0.24
|
$54.02M 59.05M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.02M 59.05M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-4.85
|
$52.6M 57.49M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $52.6M 57.49M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9499 1.03 USD |
+9.88
|
$51.01M 55.76M USD | $0 0 USD | $0.8399 0.92 USD | $0.9499 1.03 USD | $51.01M 55.76M USD | 10.49 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-5.15
|
$46.49M 50.82M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
-0.47
|
$43.6M 47.66M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.03 1.13 USD |
-3.74
|
$38.83M 42.44M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $38.83M 42.44M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.59M 38.9M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.59M 38.9M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.79 6.33 USD |
+9.66
|
$33.94M 37.11M USD | $150 163.97 USD | $5.16 5.64 USD | $5.79 6.33 USD | $33.94M 37.11M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
-1.77
|
$33.19M 36.28M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $33.19M 36.28M USD | 0 | -$0.83 -0.9 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.01M 32.81M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.01M 32.81M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $252 275.47 USD | $1.14 1.25 USD | $1.18 1.29 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PAL Next AG PAL.F | $1.11 1.21 USD |
+1.83
|
$28.41M 31.05M USD | $22 24.05 USD | $1.11 1.21 USD | $1.11 1.21 USD | $28.41M 31.05M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.32 1.44 USD |
-3.31
|
$26.35M 28.81M USD | $8 8.75 USD | $1.19 1.3 USD | $1.32 1.44 USD | $26.35M 28.81M USD | 26.30 | $0.05 0.05 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.64M 26.94M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.64M 26.94M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8499 0.93 USD |
-9.09
|
$22.5M 24.6M USD | $0 0 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}