结果页面 2，国家/地区：德国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
+20.45
|
$799.3M 873.74M USD | $3.11K 3.4K USD | $1.67 1.83 USD | $1.67 1.83 USD | $799.3M 873.74M USD | 4.52 | $0.37 0.4 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
+3.76
|
$763.06M 834.12M USD | $500 546.57 USD | $1.11 1.21 USD | $1.13 1.24 USD | $763.06M 834.12M USD | 0 | -$0.56 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $7.67 8.38 USD |
+16.15
|
$750.35M 820.23M USD | $1.97K 2.15K USD | $7.67 8.38 USD | $7.67 8.38 USD | $750.35M 820.23M USD | 13.94 | $0.55 0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.26 3.56 USD |
+1.87
|
$729.07M 796.97M USD | $0 0 USD | $3.26 3.56 USD | $3.56 3.89 USD | $729.07M 796.97M USD | 21.73 | $0.15 0.16 USD | |
| Pantheon Resources Plc P3K.F | $0.5899 0.64 USD |
-5.03
|
$686.81M 750.78M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $686.81M 750.78M USD | 0 | -$0.01 -0.01 USD | |
| BW Energy Limited 6BW.F | $2.16 2.36 USD |
+0.7
|
$568.41M 621.35M USD | $12 13.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $568.41M 621.35M USD | 3.72 | $0.58 0.63 USD | |
| Serica Energy plc A3P.F | $1.4 1.53 USD |
+1.45
|
$546.74M 597.66M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $546.74M 597.66M USD | 6.66 | $0.21 0.23 USD | |
| Karoon Energy Ltd LBL.F | $0.7199 0.78 USD |
+5.93
|
$540.6M 590.95M USD | $3.54K 3.87K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $540.6M 590.95M USD | 4.76 | $0.15 0.16 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
+21.55
|
$537.51M 587.57M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $537.51M 587.57M USD | 0 | -$4.33 -4.7 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.17 3.47 USD |
-9.53
|
$516.25M 564.33M USD | $24.35K 26.62K USD | $3.16 3.46 USD | $3.57 3.9 USD | $516.25M 564.33M USD | 7.20 | $0.44 0.48 USD | |
| Valeura Energy Inc. 83PN.F | $4.82 5.27 USD |
+22.5
|
$514.48M 562.4M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $514.48M 562.4M USD | 12.36 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+17.59
|
$503.22M 550.09M USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $503.22M 550.09M USD | 6.01 | $3.89 4.25 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.2 10.06 USD |
-3.66
|
$412.46M 450.88M USD | $1 1.09 USD | $9 9.84 USD | $9.45 10.33 USD | $412.46M 450.88M USD | 920.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.2 3.5 USD |
+13.48
|
$366.49M 400.62M USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $366.49M 400.62M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.75 9.56 USD |
+9.38
|
$325.02M 355.29M USD | $165 180.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $325.02M 355.29M USD | 5.68 | $1.54 1.68 USD | |
| Obsidian Energy Ltd. P13A.F | $4.26 4.66 USD |
+17.68
|
$313.76M 342.99M USD | $370 404.46 USD | $4.26 4.66 USD | $4.26 4.66 USD | $313.76M 342.99M USD | 0 | -$1.73 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-10.43
|
$302.22M 330.37M USD | $555 606.69 USD | $2.78 3.04 USD | $3.03 3.31 USD | $302.22M 330.37M USD | 5.45 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
+13
|
$289.9M 316.9M USD | $116 126.8 USD | $5.65 6.18 USD | $5.65 6.18 USD | $289.9M 316.9M USD | 3.42 | $1.65 1.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-4.78
|
$282.18M 308.46M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.46 0.51 USD | $282.18M 308.46M USD | 21.89 | $0.02 0.02 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
+17.01
|
$281.96M 308.22M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $281.96M 308.22M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.16 3.45 USD |
+3.27
|
$278.95M 304.93M USD | $1.03K 1.13K USD | $3.16 3.45 USD | $3.42 3.74 USD | $278.95M 304.93M USD | 0 | -$0.26 -0.2 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+0.95
|
$256.92M 280.85M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $256.92M 280.85M USD | 3.17 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+6.82
|
$219.91M 240.39M USD | $400 437.25 USD | $1.88 2.06 USD | $1.88 2.06 USD | $219.91M 240.39M USD | 4.27 | $0.44 0.48 USD | |
| Tenaz Energy Corp. 7F4.F | $7.65 8.36 USD |
+9.29
|
$210.94M 230.59M USD | $249 272.19 USD | $7.65 8.36 USD | $8 8.75 USD | $210.94M 230.59M USD | 0 | -$0.18 -0.1 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.9899 1.09 USD |
+16.55
|
$195.86M 214.1M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9899 1.09 USD | $195.86M 214.1M USD | 5.22 | $0.19 0.21 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+7.03
|
$177.49M 194.02M USD | $700 765.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.49M 194.02M USD | 9.90 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.2 2.4 USD |
+16.4
|
$170.71M 186.61M USD | $8.3K 9.07K USD | $2.2 2.4 USD | $2.48 2.71 USD | $170.71M 186.61M USD | 9.56 | $0.23 0.25 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
+0.99
|
$168.51M 184.2M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $168.51M 184.2M USD | 0 | -$0.2 -0.2 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+13.67
|
$163.06M 178.25M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $163.06M 178.25M USD | 2.54 | $0.31 0.34 USD | |
| W&T Offshore, Inc. UWV.F | $1.1 1.2 USD |
+22.22
|
$162.4M 177.52M USD | $30 32.79 USD | $1.1 1.2 USD | $1.1 1.2 USD | $162.4M 177.52M USD | 0 | -$0.54 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $25.5 27.87 USD |
+16.17
|
$157.64M 172.32M USD | $500 546.57 USD | $25.5 27.87 USD | $25.5 27.87 USD | $157.64M 172.32M USD | 25.75 | $0.99 1.08 USD | |
| Deutsche Rohstoff AG DR0.F | $31.45 34.38 USD |
+1.29
|
$155.51M 169.99M USD | $335 366.2 USD | $31.15 34.05 USD | $33.05 36.13 USD | $155.51M 169.99M USD | 2.65 | $11.83 12.93 USD | |
| OKEA ASA 3SX.F | $1.33 1.46 USD |
+6.9
|
$142.65M 155.94M USD | $280 306.08 USD | $1.32 1.45 USD | $1.35 1.48 USD | $142.65M 155.94M USD | 2.18 | $0.61 0.67 USD | |
| Evolution Petroleum Corporation EP7.F | $4.06 4.44 USD |
+5.18
|
$139.07M 152.02M USD | $567 619.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $139.07M 152.02M USD | 101.50 | $0.04 0.04 USD | |
| NG Energy International Corp. 56P.F | $0.51 0.56 USD |
+1.99
|
$136.06M 148.73M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $136.06M 148.73M USD | 0 | -$0.25 -0.2 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+5.26
|
$134.33M 146.85M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.25 0.27 USD | $134.33M 146.85M USD | 0 | -$0.1 -0.1 USD | |
| Gas Plus S.p.A. T9O.F | $2.96 3.24 USD |
+8.03
|
$128.98M 140.99M USD | $1.85K 2.02K USD | $2.75 3.01 USD | $2.96 3.24 USD | $128.98M 140.99M USD | 8.70 | $0.34 0.37 USD | |
| PHX Minerals Inc. 5AH.F | $3.22 3.52 USD |
+5.23
|
$122.25M 133.63M USD | $159 173.81 USD | $3.22 3.52 USD | $3.22 3.52 USD | $122.25M 133.63M USD | 64.40 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.8599 0.93 USD |
+44.92
|
$118.98M 130.06M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.8599 0.93 USD | $118.98M 130.06M USD | 0 | -$0.02 -0.02 USD | |
| Amplify Energy Corp. 2OQ.F | $2.58 2.82 USD |
+12.35
|
$118.86M 129.93M USD | $450 491.91 USD | $2.58 2.82 USD | $2.58 2.82 USD | $118.86M 129.93M USD | 9.22 | $0.28 0.31 USD | |
| Carnarvon Energy Limited CJB.F | $0.02999 0.03 USD |
-15.28
|
$110.21M 120.48M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.21M 120.48M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.78 0.85 USD |
+10.71
|
$109.18M 119.35M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.78 0.85 USD | $109.18M 119.35M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.02999 0.04 USD |
+62.93
|
$99.76M 109.05M USD | $40 43.73 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $99.76M 109.05M USD | 0 | -$0.06 -0.06 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+7.84
|
$95.34M 104.22M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $95.34M 104.22M USD | 4.40 | $0.05 0.05 USD | |
| Afentra plc TB8A.F | $0.4 0.44 USD |
+0.5
|
$92.65M 101.28M USD | $10.41K 11.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $92.65M 101.28M USD | 4.46 | $0.09 0.1 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+12.26
|
$92.56M 101.18M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.56M 101.18M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-3.91
|
$84.85M 92.75M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.85M 92.75M USD | 1.52 | $0.21 0.23 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+11.38
|
$78.99M 86.35M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $78.99M 86.35M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.9399 1.03 USD |
+14.49
|
$72.16M 78.88M USD | $4.6K 5.03K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $72.16M 78.88M USD | 18.87 | $0.05 0.05 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
+12.43
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
-4.9
|
$69.09M 75.52M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.09M 75.52M USD | 2.42 | $0.08 0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+1.54
|
$67.97M 74.3M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.97M 74.3M USD | 0 | -$0.01 -0.01 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
+10.53
|
$64.34M 70.34M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $64.34M 70.34M USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
+1.9
|
$58.21M 63.64M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $58.21M 63.64M USD | 0 | -$0.26 -0.2 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
+21.93
|
$58.18M 63.59M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.18M 63.59M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
+6.8
|
$56.06M 61.28M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $56.06M 61.28M USD | 3.43 | $0.16 0.17 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
+1.98
|
$47.59M 52.02M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.59M 52.02M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4799 0.52 USD |
+3.91
|
$44.63M 48.78M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.63M 48.78M USD | 2.65 | $0.18 0.2 USD | |
| Renergen Limited 996.F | $0.23 0.25 USD |
-0.88
|
$42.46M 46.42M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $42.46M 46.42M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.02 1.11 USD |
+7.37
|
$36.15M 39.52M USD | $0 0 USD | $0.9899 1.08 USD | $1.02 1.11 USD | $36.15M 39.52M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.02 1.11 USD |
+3.03
|
$34.69M 37.92M USD | $1.09K 1.19K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $34.69M 37.92M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $0.9799 1.08 USD |
+1.65
|
$33.28M 36.38M USD | $1K 1.09K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $33.28M 36.38M USD | 0 | -$0.88 -0.9 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.08 USD |
+6.46
|
$28.57M 31.23M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.57M 31.23M USD | 0 | -$0.06 -0.06 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+4.35
|
$26.79M 29.28M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.79M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-3.08
|
$25.85M 28.26M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.85M 28.26M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
+7.96
|
$23.35M 25.53M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.35M 25.53M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
-4.35
|
$23.24M 25.4M USD | $141 154.13 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.52
|
$22.81M 24.93M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
+4.43
|
$21.39M 23.39M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $21.39M 23.39M USD | 0 | -$0.21 -0.2 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
-3.38
|
$21.34M 23.33M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
+11.24
|
$20.11M 21.99M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.11M 21.99M USD | 9.90 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-3.28
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.15 1.26 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.56 -3.8 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.35M 20.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.35M 20.06M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4.35
|
$18.1M 19.78M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.1M 19.78M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
+0.68
|
$16.98M 18.56M USD | $2.9K 3.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.98M 18.56M USD | 4.96 | $0.03 0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
+14.29
|
$15.75M 17.22M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.75M 17.22M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.16 USD |
+3.18
|
$14.61M 15.97M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $14.61M 15.97M USD | 0 | -$0.03 -0.03 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.07 USD |
-1.61
|
$14.58M 15.94M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.58M 15.94M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$14.42M 15.76M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.95 7.6 USD |
+8.59
|
$14.22M 15.54M USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $14.22M 15.54M USD | 11.98 | $0.58 0.63 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.01 USD |
-38.1
|
$13.45M 14.7M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$12.36M 13.51M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.36M 13.51M USD | 1.23 | $0.04 0.04 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.18M 12.23M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.18M 12.23M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02999 0.04 USD |
-5.56
|
$10.36M 11.32M USD | $3.33K 3.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.36M 11.32M USD | 3.40 | $0.01 0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-1.52
|
$9.73M 10.63M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.73M 10.63M USD | 0 | -$0.06 -0.06 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-4.41
|
$8.79M 9.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}