Pagina di risultati 2 per Paese: Germania Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energia (281)
- {{item.name}}
- Tutti i settori
- Energia (281)
Petrolio e gas - Esplorazione e produzione (281)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration Ltd. 2KE.F | $3.82 4.18 USD |
+1.6
|
$775.53M 847.76M USD | $640 699.61 USD | $3.82 4.18 USD | $3.82 4.18 USD | $775.53M 847.76M USD | 13.64 | $0.28 0.31 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172 188.02 USD |
-1.71
|
$774M 846.09M USD | $10 10.93 USD | $172 188.02 USD | $172 188.02 USD | $774M 846.09M USD | 31.91 | $5.39 5.89 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.66 5.09 USD |
+0.87
|
$746.74M 816.28M USD | $3.14K 3.43K USD | $4.53 4.95 USD | $4.66 5.09 USD | $746.74M 816.28M USD | 10.59 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.74 USD |
-0.99
|
$716.37M 783.09M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $716.37M 783.09M USD | 12.26 | $0.13 0.14 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+1.49
|
$652.21M 712.95M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $652.21M 712.95M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.42 2.65 USD |
+0.41
|
$640.79M 700.47M USD | $1.35K 1.48K USD | $2.42 2.65 USD | $2.42 2.65 USD | $640.79M 700.47M USD | 8.64 | $0.28 0.31 USD | |
| VAALCO Energy, Inc. VAW.F | $5.52 6.03 USD |
-1.99
|
$574.54M 628.05M USD | $299 326.85 USD | $5.52 6.03 USD | $5.52 6.03 USD | $574.54M 628.05M USD | 10.03 | $0.55 0.6 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
+1.45
|
$544.66M 595.39M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $544.66M 595.39M USD | 9.72 | $0.72 0.79 USD | |
| GeoPark Limited G6O.F | $9.1 9.95 USD |
+2.25
|
$519.86M 568.28M USD | $300 327.94 USD | $9 9.84 USD | $9.1 9.95 USD | $519.86M 568.28M USD | 5.11 | $1.78 1.95 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
0
|
$507.68M 554.96M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $507.68M 554.96M USD | 5.17 | $4.52 4.94 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-1.68
|
$498.69M 545.14M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $498.69M 545.14M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-1.53
|
$496.26M 542.48M USD | $98 107.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $496.26M 542.48M USD | 215.00 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.1
|
$494.85M 540.94M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $494.85M 540.94M USD | 3.84 | $0.14 0.15 USD | |
| Surge Energy Inc. 41Z0.F | $4.56 4.98 USD |
+0.44
|
$472.12M 516.1M USD | $250 273.28 USD | $4.56 4.98 USD | $4.56 4.98 USD | $472.12M 516.1M USD | 4.18 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
0
|
$471.14M 515.02M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $471.14M 515.02M USD | 8.05 | $0.37 0.4 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.3 13.45 USD |
-2.38
|
$456.64M 499.17M USD | $27 29.51 USD | $12.3 13.45 USD | $12.3 13.45 USD | $456.64M 499.17M USD | 10.33 | $1.19 1.3 USD | |
| Tellurian Inc. MPLN.F | $0.46 0.5 USD |
+0.8
|
$403.44M 441.02M USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $403.44M 441.02M USD | 0 | -$0.28 -0.3 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$373.64M 408.44M USD | $44 48.1 USD | $8.4 9.18 USD | $8.4 9.18 USD | $373.64M 408.44M USD | 8.00 | $1.05 1.15 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-6.87
|
$368.83M 403.19M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $368.83M 403.19M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $3.32 3.63 USD |
+1.97
|
$354.05M 387.02M USD | $2.29K 2.5K USD | $3.32 3.63 USD | $3.32 3.63 USD | $354.05M 387.02M USD | 55.33 | $0.06 0.07 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
-7.26
|
$338.96M 370.53M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $338.96M 370.53M USD | 0 | -$0.04 -0.04 USD | |
| Pantheon Resources Plc P3K.F | $0.33 0.36 USD |
+2.34
|
$327.65M 358.17M USD | $6K 6.56K USD | $0.33 0.36 USD | $0.33 0.36 USD | $327.65M 358.17M USD | 0 | -$0.01 -0.01 USD | |
| Panoro Energy ASA 1PZ.F | $2.71 2.96 USD |
+1.12
|
$327.15M 357.61M USD | $3.65K 3.99K USD | $2.71 2.96 USD | $2.72 2.97 USD | $327.15M 357.61M USD | 10.42 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.6 1.75 USD |
+1.27
|
$323.97M 354.15M USD | $2.9K 3.17K USD | $1.6 1.75 USD | $1.6 1.75 USD | $323.97M 354.15M USD | 4.32 | $0.37 0.4 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
+1.7
|
$308.78M 337.53M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $308.78M 337.53M USD | 0 | -$0.09 -0.09 USD | |
| W&T Offshore, Inc. UWV.F | $2.1 2.3 USD |
-0.94
|
$308.6M 337.34M USD | $1.25K 1.36K USD | $2.1 2.3 USD | $2.1 2.3 USD | $308.6M 337.34M USD | 0 | -$0.14 -0.1 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.17 USD |
-9.65
|
$308.42M 337.14M USD | $870 951.03 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $308.42M 337.14M USD | 0 | -$0.01 -0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.7 1.86 USD |
+2.91
|
$278.43M 304.36M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.7 1.86 USD | $278.43M 304.36M USD | 1.11 | $1.52 1.66 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$242.13M 264.68M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.13M 264.68M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.09 2.29 USD |
+0.29
|
$224.26M 245.14M USD | $750 819.85 USD | $2.09 2.29 USD | $2.09 2.29 USD | $224.26M 245.14M USD | 3.43 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.6 6.12 USD |
-0.18
|
$222.23M 242.93M USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.6 6.12 USD | $222.23M 242.93M USD | 8.74 | $0.64 0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.38 0.42 USD |
-1.04
|
$208.91M 228.37M USD | $20 21.86 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $208.91M 228.37M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $41.5 45.37 USD |
-0.48
|
$207.73M 227.07M USD | $470 513.77 USD | $41.4 45.26 USD | $41.5 45.37 USD | $207.73M 227.07M USD | 3.18 | $13.02 14.23 USD | |
| La Française de l'Energie S.A. LFX.F | $37.45 40.94 USD |
-0.53
|
$196.3M 214.58M USD | $100 109.31 USD | $37.45 40.94 USD | $37.45 40.94 USD | $196.3M 214.58M USD | 24.80 | $1.51 1.65 USD | |
| Capricorn Energy PLC FKG1.F | $2.1 2.3 USD |
-1.87
|
$193.07M 211.05M USD | $5K 5.47K USD | $2.1 2.3 USD | $2.1 2.3 USD | $193.07M 211.05M USD | 0 | -$0.68 -0.7 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.77 0.84 USD |
+0.92
|
$183.4M 200.49M USD | $40 43.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $183.4M 200.49M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.99
|
$181.01M 197.87M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $181.01M 197.87M USD | 5.09 | $0.02 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $4.98 5.44 USD |
+0.4
|
$167.32M 182.9M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $167.32M 182.9M USD | 71.14 | $0.07 0.08 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.04 0.04 USD |
+9.12
|
$156.27M 170.82M USD | $409 447.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.27M 170.82M USD | 0 | -$0.01 -0.01 USD | |
| Journey Energy Inc. 17J.F | $2.4 2.62 USD |
+2.74
|
$154.52M 168.92M USD | $7.34K 8.02K USD | $2.4 2.62 USD | $2.4 2.62 USD | $154.52M 168.92M USD | 14.98 | $0.16 0.17 USD | |
| i3 Energy Plc I32.F | $0.11 0.12 USD |
-5.24
|
$147.38M 161.11M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $147.38M 161.11M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.5999 0.65 USD |
+3.48
|
$144.53M 157.99M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $144.53M 157.99M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Energy Corp. QNC1.F | $3.72 4.07 USD |
+0.54
|
$139.42M 152.4M USD | $50 54.66 USD | $3.72 4.07 USD | $3.72 4.07 USD | $139.42M 152.4M USD | 4.59 | $0.81 0.89 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-1.39
|
$131.67M 143.93M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $131.67M 143.93M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.4899 0.53 USD |
-7.43
|
$128.01M 139.93M USD | $138 150.85 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $128.01M 139.93M USD | 24.30 | $0.02 0.02 USD | |
| Petrus Resources Ltd. 6P4.F | $0.9799 1.07 USD |
+5.41
|
$121.13M 132.41M USD | $601 656.97 USD | $0.9 0.98 USD | $0.9799 1.07 USD | $121.13M 132.41M USD | 3.61 | $0.27 0.3 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-6.05
|
$118.9M 129.97M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
+5.31
|
$115.9M 126.7M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $115.9M 126.7M USD | 0 | -$0.1 -0.1 USD | |
| PHX Minerals Inc. 5AH.F | $2.88 3.15 USD |
-0.69
|
$108.64M 118.76M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $108.64M 118.76M USD | 28.80 | $0.1 0.11 USD | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
+0.83
|
$108.08M 118.15M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $108.08M 118.15M USD | 2.14 | $1.13 1.24 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
-4.43
|
$105.48M 115.3M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $105.48M 115.3M USD | 0 | -$0.05 -0.05 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
-2.88
|
$95.33M 104.21M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $95.33M 104.21M USD | 2.25 | $0.06 0.07 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$89.43M 97.76M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.43M 97.76M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$88.84M 97.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.84M 97.11M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.08 0.08 USD |
-4.38
|
$88.5M 96.74M USD | $9.8K 10.71K USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.5M 96.74M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$86.66M 94.73M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.66M 94.73M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.14M 94.17M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.14M 94.17M USD | 0 | -$0.85 -0.9 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$85.69M 93.67M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $85.69M 93.67M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$80.36M 87.84M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.36M 87.84M USD | 0 | -$0.08 -0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$78.35M 85.65M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.35M 85.65M USD | 2.90 | $0.27 0.3 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8599 0.94 USD |
-1.15
|
$77.96M 85.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.96M 85.22M USD | 0 | $0 0 USD | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.69M 79.46M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.69M 79.46M USD | 4.98 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$72.14M 78.86M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $72.14M 78.86M USD | 8.57 | $0.07 0.08 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$67.03M 73.27M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $67.03M 73.27M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$62.23M 68.03M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $62.23M 68.03M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
+1.69
|
$61.55M 67.28M USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $61.55M 67.28M USD | 0 | -$0.2 -0.2 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$59.43M 64.97M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.43M 64.97M USD | 0.18 | $0.16 0.17 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$57.65M 63.02M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.65M 63.02M USD | 0 | -$0.04 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
-3.99
|
$57.61M 62.97M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$55.28M 60.43M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $55.28M 60.43M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$52.46M 57.34M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $52.46M 57.34M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
+1.71
|
$42.76M 46.74M USD | $200 218.63 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $42.76M 46.74M USD | 0 | -$0.03 -0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$38.25M 41.81M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.25M 41.81M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.64M 41.15M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.64M 41.15M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$36.28M 39.66M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $36.28M 39.66M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$30.06M 32.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.06M 32.86M USD | 3.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.13M 30.75M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.13M 30.75M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
+7.75
|
$25.93M 28.34M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.93M 28.34M USD | 0 | -$0.3 -0.3 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
0
|
$25.78M 28.18M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.78M 28.18M USD | 0 | -$1.48 -1.6 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
-1.81
|
$22.81M 24.94M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.81M 24.94M USD | 6.51 | $0.05 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
-0.92
|
$22.66M 24.77M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $22.66M 24.77M USD | 12.85 | $0.84 0.92 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.2 0.22 USD |
+11.11
|
$21.67M 23.69M USD | $550 601.22 USD | $0.19 0.2 USD | $0.2 0.22 USD | $21.67M 23.69M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.53 0.58 USD |
-5.36
|
$20.86M 22.8M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.86M 22.8M USD | 17.66 | $0.03 0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.61M 22.53M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.61M 22.53M USD | 0.016 | $0.03 0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+8
|
$20.3M 22.19M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.3M 22.19M USD | 0 | -$0.01 -0.01 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.21M 22.1M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.21M 22.1M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$20.05M 21.91M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.05M 21.91M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.59M 21.42M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.59M 21.42M USD | 0 | -$0.09 -0.09 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.32M 21.12M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-5.26
|
$18.96M 20.72M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+0.61
|
$18.89M 20.65M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.89M 20.65M USD | 0 | -$0.3 -0.3 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.1M 19.78M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.1M 19.78M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$17.95M 19.63M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.95M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
-5.67
|
$16.69M 18.25M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.69M 18.25M USD | 0 | -$0.03 -0.03 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.04 USD |
+7.94
|
$13.43M 14.68M USD | $54K 59.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.43M 14.68M USD | 3.40 | $0.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}