결과 페이지 2 - 국가: 독일 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
석유 및 가스 E&P (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HighPeak Energy, Inc.
58R.F
DE
|
€6.20 7.16 USD |
-3.88
|
€783.42M 904.33M USD | €1.50K 1.73K USD | €6.20 7.16 USD | €6.20 7.16 USD | €783.42M 904.33M USD | 0 | -€1.00 -1.1 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€6.65 7.68 USD |
0
|
€705.99M 814.95M USD | €500.00 577.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €705.99M 814.95M USD | 60.45 | €0.11 0.13 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.90 11.43 USD |
+2.59
|
€689.81M 796.28M USD | €4.93K 5.69K USD | €9.90 11.43 USD | €9.90 11.43 USD | €689.81M 796.28M USD | 0 | -€11.98 -13.8 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
-0.38
|
€677.04M 781.53M USD | €33.08K 38.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €677.04M 781.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.87 1.01 USD |
0
|
€620.72M 716.52M USD | €14.26K 16.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €620.72M 716.52M USD | 5.82 | €0.15 0.17 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.40 32.78 USD |
-1.39
|
€616.16M 711.26M USD | €31.00 35.78 USD | €28.40 32.78 USD | €28.40 32.78 USD | €616.16M 711.26M USD | 11.35 | €2.50 2.89 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.72 6.6 USD |
-1.97
|
€573.11M 661.56M USD | €1.05K 1.21K USD | €5.72 6.6 USD | €5.72 6.6 USD | €573.11M 661.56M USD | 143.00 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.79 10.14 USD |
+2.57
|
€568.24M 655.94M USD | €150.00 173.15 USD | €8.79 10.14 USD | €8.79 10.14 USD | €568.24M 655.94M USD | 9.44 | €0.93 1.07 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.47 0.54 USD |
-3.32
|
€551.64M 636.78M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €551.64M 636.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€8.07 9.31 USD |
+0.75
|
€538.55M 621.67M USD | €388.00 447.88 USD | €8.07 9.31 USD | €8.07 9.31 USD | €538.55M 621.67M USD | 806.50 | €0.01 0.01 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.78 5.51 USD |
-0.04
|
€511.09M 589.97M USD | €800.00 923.47 USD | €4.78 5.51 USD | €4.78 5.51 USD | €511.09M 589.97M USD | 0 | -€1.20 -1.3 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.26 0.3 USD |
-3.03
|
€476.44M 549.97M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €476.44M 549.97M USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.30 14.2 USD |
+5.13
|
€454.09M 524.18M USD | €220.00 253.95 USD | €12.30 14.2 USD | €12.30 14.2 USD | €454.09M 524.18M USD | 6.87 | €1.79 2.07 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.03 2.34 USD |
+2.17
|
€440.32M 508.28M USD | €2.00K 2.31K USD | €2.03 2.34 USD | €2.03 2.34 USD | €440.32M 508.28M USD | 33.75 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€85.50 98.7 USD |
+3.14
|
€409.55M 472.76M USD | €116.00 133.9 USD | €82.40 95.12 USD | €85.50 98.7 USD | €409.55M 472.76M USD | 3.41 | €25.07 28.94 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.72 3.14 USD |
-2.16
|
€404.68M 467.13M USD | €750.00 865.75 USD | €2.72 3.14 USD | €2.72 3.14 USD | €404.68M 467.13M USD | 0 | -€0.83 -0.9 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.57 2.97 USD |
-0.77
|
€339.59M 392M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.57 2.97 USD | €339.59M 392M USD | 0 | -€0.34 -0.3 USD | ||
|
ShaMaran Petroleum Ltd.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.98 3.43 USD |
+1.19
|
€309.13M 356.84M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.98 3.43 USD | €309.13M 356.84M USD | 0 | -€0.34 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.35 USD |
-0.97
|
€281.62M 325.08M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €281.62M 325.08M USD | 10.19 | €0.03 0.03 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.8 USD |
-1.29
|
€265.61M 306.6M USD | €7.01K 8.1K USD | €0.69 0.8 USD | €0.69 0.8 USD | €265.61M 306.6M USD | 0 | -€0.02 -0.02 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.92 1.06 USD |
+1.77
|
€249.62M 288.14M USD | €7.50K 8.66K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.62M 288.14M USD | 9.17 | €0.10 0.12 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.97 1.12 USD |
+2.96
|
€247.25M 285.41M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €247.25M 285.41M USD | 0 | -€1.12 -1.2 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€149.00 172 USD |
-1.32
|
€241.08M 278.29M USD | €21.00 24.24 USD | €149.00 172 USD | €149.00 172 USD | €241.08M 278.29M USD | 19.05 | €7.82 9.03 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.05 0.05 USD |
0
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.28 6.09 USD |
-3.12
|
€230.07M 265.57M USD | €600.00 692.6 USD | €5.28 6.09 USD | €5.28 6.09 USD | €230.07M 265.57M USD | 11.73 | €0.45 0.52 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
0
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€37.10 42.83 USD |
-2.37
|
€203.57M 234.98M USD | €5.00 5.77 USD | €37.10 42.83 USD | €37.10 42.83 USD | €203.57M 234.98M USD | 19.12 | €1.94 2.24 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.86 3.3 USD |
-1.38
|
€193.00M 222.78M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.86 3.3 USD | €193.00M 222.78M USD | 28.59 | €0.10 0.12 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.53 0.61 USD |
+0.76
|
€186.05M 214.76M USD | €395.00 455.96 USD | €0.53 0.61 USD | €0.53 0.61 USD | €186.05M 214.76M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.11 0.13 USD |
0
|
€183.92M 212.3M USD | €100.00 115.43 USD | €0.11 0.13 USD | €0.11 0.13 USD | €183.92M 212.3M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.69 0.8 USD |
-1.43
|
€168.66M 194.69M USD | €1.00K 1.15K USD | €0.69 0.8 USD | €0.69 0.8 USD | €168.66M 194.69M USD | 0 | -€0.01 -0.01 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.30 0.35 USD |
-5.66
|
€163.48M 188.71M USD | €21.44K 24.74K USD | €0.30 0.35 USD | €0.31 0.35 USD | €163.48M 188.71M USD | 0 | -€0.17 -0.1 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€162.59M 187.68M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €162.59M 187.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.56 4.11 USD |
+2.65
|
€147.07M 169.76M USD | €1.13K 1.3K USD | €3.56 4.11 USD | €3.56 4.11 USD | €147.07M 169.76M USD | 16.19 | €0.22 0.25 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.55 1.79 USD |
-1.9
|
€146.30M 168.88M USD | €1.90K 2.19K USD | €1.55 1.79 USD | €1.55 1.79 USD | €146.30M 168.88M USD | 9.11 | €0.17 0.2 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.99 1.14 USD |
-1.5
|
€145.14M 167.54M USD | €15.00 17.32 USD | €0.99 1.14 USD | €0.99 1.14 USD | €145.14M 167.54M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-4.32
|
€138.89M 160.33M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €138.89M 160.33M USD | 0.94 | €0.07 0.08 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.62 4.18 USD |
-5.73
|
€131.26M 151.52M USD | €20.00 23.09 USD | €3.62 4.18 USD | €3.62 4.18 USD | €131.26M 151.52M USD | 0 | -€0.41 -0.4 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-3.5
|
€121.60M 140.37M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.14 0.16 USD | €121.60M 140.37M USD | 0 | €0.00 0 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.30 3.8 USD |
+0.46
|
€118.03M 136.25M USD | €345.00 398.25 USD | €3.30 3.8 USD | €3.30 3.8 USD | €118.03M 136.25M USD | 0 | -€0.10 -0.1 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.26 0.3 USD |
-2.26
|
€107.67M 124.29M USD | €11.00K 12.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €107.67M 124.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
+6.59
|
€96.42M 111.3M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €96.42M 111.3M USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-3.85
|
€74.88M 86.44M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€0.99 1.14 USD |
-5.29
|
€69.28M 79.98M USD | €5.57K 6.42K USD | €0.99 1.14 USD | €1.06 1.22 USD | €69.28M 79.98M USD | 0 | -€0.08 -0.09 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.15 0.17 USD |
-2.47
|
€67.74M 78.2M USD | €3.50K 4.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.74M 78.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Renergen Limited
996.F
DE
|
€0.43 0.5 USD |
0
|
€66.72M 77.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 77.02M USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.51 0.59 USD |
0
|
€58.58M 67.62M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €58.58M 67.62M USD | 7.28 | €0.07 0.08 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.04 0.04 USD |
+4.17
|
€50.83M 58.68M USD | €4.27K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.83M 58.68M USD | 0 | -€0.09 -0.1 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0023 USD |
0
|
€43.82M 50.58M USD | €6.00K 6.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €43.82M 50.58M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.90 3.35 USD |
-2.68
|
€40.81M 47.11M USD | €33.00 38.09 USD | €2.90 3.35 USD | €2.90 3.35 USD | €40.81M 47.11M USD | 17.05 | €0.17 0.2 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
+6.38
|
€38.53M 44.47M USD | €60.00 69.26 USD | €0.18 0.21 USD | €0.21 0.25 USD | €38.53M 44.47M USD | 0 | -€0.06 -0.06 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.18 USD |
-6.59
|
€34.14M 39.41M USD | €66.00 76.19 USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.14M 39.41M USD | 0 | -€0.02 -0.02 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0098 USD |
-10.53
|
€33.64M 38.83M USD | €125.89K 145.32K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €33.64M 38.83M USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.02 1.18 USD |
0
|
€33.32M 38.46M USD | €399.00 460.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.02 1.18 USD |
0
|
€33.32M 38.46M USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.11 USD |
-8.1
|
€32.85M 37.93M USD | €375.00 432.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.85M 37.93M USD | 0 | -€0.20 -0.2 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
0
|
€28.78M 33.23M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.78M 33.23M USD | 0 | €0.00 0 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.04 0.04 USD |
-5.26
|
€27.07M 31.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.07M 31.25M USD | 0 | €0.00 0 USD | ||
|
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.07 0.09 USD |
-3.27
|
€26.00M 30.01M USD | €50.00K 57.72K USD | €0.07 0.09 USD | €0.07 0.09 USD | €26.00M 30.01M USD | 2.46 | €0.03 0.03 USD | ||
|
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.03 1.19 USD |
+0.98
|
€22.68M 26.18M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.03 1.19 USD | €22.68M 26.18M USD | 0 | -€4.90 -5.6 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.23 0.27 USD |
-0.85
|
€22.36M 25.81M USD | €3.15K 3.64K USD | €0.23 0.27 USD | €0.23 0.27 USD | €22.36M 25.81M USD | 11.59 | €0.02 0.02 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.20 0.24 USD |
0
|
€22.29M 25.73M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.29M 25.73M USD | 2.54 | €0.08 0.09 USD | ||
|
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€20.15M 23.26M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €20.15M 23.26M USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
+3.45
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€17.11M 19.75M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+1.66
|
€15.87M 18.32M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.16 0.18 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.02 0.02 USD |
0
|
€14.86M 17.15M USD | €162.00 187 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.86M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.10 0.12 USD |
0
|
€14.59M 16.84M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.59M 16.84M USD | 0 | €0.00 0 USD | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+8.33
|
€14.28M 16.49M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.28M 16.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€6.75 7.79 USD |
-4.93
|
€13.81M 15.94M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €13.81M 15.94M USD | 12.98 | €0.52 0.6 USD | ||
|
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+22.29
|
€11.97M 13.82M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.97M 13.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Orcadian Energy Plc
9J1.F
DE
|
€0.13 0.15 USD |
0
|
€11.13M 12.85M USD | €3.40K 3.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.13M 12.85M USD | 0 | -€0.01 -0.01 USD | ||
|
TAG Oil Ltd.
T0P.F
DE
|
€0.03 0.03 USD |
0
|
€10.27M 11.85M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.27M 11.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
|
Beacon Energy plc
BZP.F
DE
|
€0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
0
|
€9.17M 10.58M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.17M 10.58M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
OF6B.F
DE
|
€0.02 0.02 USD |
+18.75
|
€9.16M 10.58M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.16M 10.58M USD | 0 | -€0.02 -0.02 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Union Jack Oil plc
1UJ0.F
DE
|
€0.04 0.05 USD |
+1.19
|
€6.23M 7.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.23M 7.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.07 0.08 USD |
0
|
€4.68M 5.4M USD | €5.50K 6.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.68M 5.4M USD | 0 | €0.00 0 USD | ||
|
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
|
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.02 0.02 USD |
0
|
€4.45M 5.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.45M 5.13M USD | 0 | €0.00 0 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0034 USD |
0
|
€4.41M 5.09M USD | €1.69K 1.96K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.41M 5.09M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €3.50K 4.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€2.92M 3.37M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.92M 3.37M USD | 0 | €0.00 0 USD | ||
|
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.91M 3.36M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.91M 3.36M USD | 0 | -€1.13 -1.3 USD | ||
|
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€2.49M 2.88M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.49M 2.88M USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
|
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}