Página 2 de resultados Del País: Alemania Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (281)
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energía (281)
- {{item.name}}
- Todos los sectores
- Energía (281)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy plc A3P.F | $2.22 2.43 USD |
+8.82
|
$908.55M 993.17M USD | $400 437.25 USD | $2.06 2.25 USD | $2.22 2.43 USD | $908.55M 993.17M USD | 6.93 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $174 190.21 USD |
-0.85
|
$783M 855.92M USD | $10 10.93 USD | $174 190.21 USD | $174 190.21 USD | $783M 855.92M USD | 32.28 | $5.39 5.89 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.03
|
$773.01M 845.01M USD | $640 699.61 USD | $3.86 4.22 USD | $3.86 4.22 USD | $773.01M 845.01M USD | 13.78 | $0.28 0.31 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.65 5.09 USD |
+1.26
|
$758.89M 829.57M USD | $3.14K 3.43K USD | $4.52 4.94 USD | $4.66 5.09 USD | $758.89M 829.57M USD | 10.57 | $0.44 0.48 USD | |
| Africa Oil Corp. AFZ.F | $1.64 1.79 USD |
+3.02
|
$745.67M 815.12M USD | $50 54.66 USD | $1.64 1.79 USD | $1.64 1.79 USD | $745.67M 815.12M USD | 12.57 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.55 2.79 USD |
+5.81
|
$675.06M 737.94M USD | $420 459.12 USD | $2.49 2.72 USD | $2.55 2.79 USD | $675.06M 737.94M USD | 8.79 | $0.29 0.32 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
0
|
$645.46M 705.57M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $645.46M 705.57M USD | 0 | -$0.07 -0.07 USD | |
| VAALCO Energy, Inc. VAW.F | $5.75 6.28 USD |
+4.51
|
$628.47M 687M USD | $250 273.28 USD | $5.65 6.17 USD | $5.75 6.28 USD | $628.47M 687M USD | 10.44 | $0.55 0.6 USD | |
| GeoPark Limited G6O.F | $9.95 10.88 USD |
+9.94
|
$573.85M 627.29M USD | $630 688.68 USD | $9.2 10.06 USD | $9.95 10.88 USD | $573.85M 627.29M USD | 5.32 | $1.87 2.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.6 26.89 USD |
+1.65
|
$540.8M 591.17M USD | $226 247.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $540.8M 591.17M USD | 5.43 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7 7.65 USD |
-0.71
|
$536.11M 586.04M USD | $172 188.02 USD | $7 7.65 USD | $7 7.65 USD | $536.11M 586.04M USD | 9.72 | $0.72 0.79 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
0
|
$506.89M 554.1M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $506.89M 554.1M USD | 3.79 | $0.14 0.15 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
-0.85
|
$506.66M 553.84M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.66M 553.84M USD | 2.86 | $2.04 2.23 USD | |
| Berry Corporation 1P6.F | $6.45 7.05 USD |
-2.27
|
$499.98M 546.54M USD | $98 107.13 USD | $6.45 7.05 USD | $6.55 7.16 USD | $499.98M 546.54M USD | 215.00 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.7 13.88 USD |
+1.6
|
$482.55M 527.49M USD | $27 29.51 USD | $12.7 13.88 USD | $12.7 13.88 USD | $482.55M 527.49M USD | 10.58 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
0
|
$476.49M 520.87M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $476.49M 520.87M USD | 4.23 | $1.09 1.19 USD | |
| Tellurian Inc. MPLN.F | $0.54 0.59 USD |
+3.14
|
$475.92M 520.25M USD | $15K 16.4K USD | $0.54 0.59 USD | $0.54 0.59 USD | $475.92M 520.25M USD | 0 | -$0.28 -0.3 USD | |
| Crew Energy Inc. C5X.F | $2.96 3.24 USD |
-1.33
|
$471.46M 515.37M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $471.46M 515.37M USD | 8.00 | $0.37 0.4 USD | |
| Cooper Energy Limited CDP.F | $0.1499 0.16 USD |
+29.57
|
$453.18M 495.38M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $453.18M 495.38M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
-1.18
|
$373.29M 408.05M USD | $44 48.1 USD | $8.4 9.18 USD | $8.55 9.35 USD | $373.29M 408.05M USD | 8.00 | $1.05 1.15 USD | |
| Ring Energy, Inc. KWE1.F | $1.74 1.9 USD |
+2.96
|
$359.87M 393.38M USD | $2.9K 3.17K USD | $1.74 1.9 USD | $1.74 1.9 USD | $359.87M 393.38M USD | 4.70 | $0.37 0.4 USD | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
-3.28
|
$358.06M 391.41M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $358.06M 391.41M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.34 0.37 USD |
+5.55
|
$357.5M 390.8M USD | $6K 6.56K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $357.5M 390.8M USD | 0 | -$0.01 -0.01 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
0
|
$353.89M 386.85M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $353.89M 386.85M USD | 0 | -$0.46 -0.5 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+0.77
|
$349.81M 382.39M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $349.81M 382.39M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.3 3.61 USD |
-0.06
|
$344.45M 376.53M USD | $1.14K 1.24K USD | $3.28 3.59 USD | $3.3 3.61 USD | $344.45M 376.53M USD | 55.00 | $0.06 0.07 USD | |
| Panoro Energy ASA 1PZ.F | $2.8 3.06 USD |
+2.38
|
$331.16M 362M USD | $350 382.6 USD | $2.8 3.06 USD | $2.8 3.06 USD | $331.16M 362M USD | 10.75 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $2.18 2.38 USD |
+1.87
|
$327.47M 357.97M USD | $1.25K 1.36K USD | $2.18 2.38 USD | $2.18 2.38 USD | $327.47M 357.97M USD | 0 | -$0.14 -0.1 USD | |
| Genel Energy plc 4VL.F | $1.07 1.17 USD |
-0.93
|
$298.09M 325.85M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $298.09M 325.85M USD | 0 | -$0.09 -0.09 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-0.88
|
$234.9M 256.78M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.9M 256.78M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $2.13 2.33 USD |
+1.53
|
$227.9M 249.12M USD | $750 819.85 USD | $2.09 2.29 USD | $2.13 2.33 USD | $227.9M 249.12M USD | 3.48 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.72 6.25 USD |
-0.52
|
$226.87M 248M USD | $1.5K 1.64K USD | $5.72 6.25 USD | $5.72 6.25 USD | $226.87M 248M USD | 8.92 | $0.64 0.7 USD | |
| Capricorn Energy PLC FKG1.F | $2.3 2.51 USD |
+2.68
|
$218.85M 239.23M USD | $5K 5.47K USD | $2.3 2.51 USD | $2.3 2.51 USD | $218.85M 239.23M USD | 0 | -$0.68 -0.7 USD | |
| Jadestone Energy plc 8KW.F | $0.3699 0.41 USD |
+1.63
|
$208.73M 228.17M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $208.73M 228.17M USD | 0 | -$0.17 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $41.2 45.04 USD |
-0.96
|
$206.22M 225.43M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $206.22M 225.43M USD | 3.16 | $13.02 14.23 USD | |
| La Française de l'Energie S.A. LFX.F | $37.6 41.1 USD |
+1.62
|
$201.34M 220.09M USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $201.34M 220.09M USD | 24.90 | $1.51 1.65 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.79 0.86 USD |
+0.63
|
$186.15M 203.49M USD | $1.29K 1.41K USD | $0.79 0.86 USD | $0.8 0.87 USD | $186.15M 203.49M USD | 0 | -$0.13 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
-0.98
|
$177.75M 194.3M USD | $21.55K 23.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.75M 194.3M USD | 5.04 | $0.02 0.02 USD | |
| Evolution Petroleum Corporation EP7.F | $5.1 5.57 USD |
0
|
$171.19M 187.13M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $171.19M 187.13M USD | 72.85 | $0.07 0.08 USD | |
| i3 Energy Plc I32.F | $0.11 0.13 USD |
+8.32
|
$164.37M 179.68M USD | $650 710.54 USD | $0.11 0.12 USD | $0.11 0.13 USD | $164.37M 179.68M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
0
|
$162.42M 177.55M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $162.42M 177.55M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.64 0.69 USD |
+5.83
|
$155.5M 169.98M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $155.5M 169.98M USD | 0 | -$0.04 -0.04 USD | |
| Journey Energy Inc. 17J.F | $2.48 2.71 USD |
-1.67
|
$153.7M 168.02M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $153.7M 168.02M USD | 19.06 | $0.13 0.14 USD | |
| Maha Energy AB (publ) 7M7.F | $0.75 0.82 USD |
+5.07
|
$141.92M 155.14M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $141.92M 155.14M USD | 0 | -$0.03 -0.03 USD | |
| Gear Energy Ltd. 0GY.F | $0.51 0.55 USD |
+1
|
$138.43M 151.32M USD | $138 150.85 USD | $0.51 0.55 USD | $0.51 0.55 USD | $138.43M 151.32M USD | 25.25 | $0.02 0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $3.66 4 USD |
+0.55
|
$137.25M 150.03M USD | $50 54.66 USD | $3.66 4 USD | $3.66 4 USD | $137.25M 150.03M USD | 5.30 | $0.69 0.75 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
0
|
$121.74M 133.08M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.74M 133.08M USD | 0 | -$0.12 -0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.27 USD |
+3.39
|
$119.12M 130.21M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $119.12M 130.21M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
0
|
$118.36M 129.38M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.36M 129.38M USD | 3.42 | $0.27 0.3 USD | |
| PHX Minerals Inc. 5AH.F | $2.96 3.24 USD |
+1.37
|
$113.5M 124.07M USD | $2.5K 2.73K USD | $2.96 3.24 USD | $2.96 3.24 USD | $113.5M 124.07M USD | 29.60 | $0.1 0.11 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.27
|
$110.79M 121.11M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.79M 121.11M USD | 0 | -$0.05 -0.05 USD | |
| Gas Plus S.p.A. T9O.F | $2.44 2.67 USD |
+0.83
|
$108.95M 119.1M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $108.95M 119.1M USD | 2.15 | $1.13 1.24 USD | |
| Rockhopper Exploration plc R4Y.F | $0.1499 0.16 USD |
+7.41
|
$107.13M 117.1M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $107.13M 117.1M USD | 2.41 | $0.06 0.07 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.04 USD |
+11.67
|
$102.98M 112.57M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $102.98M 112.57M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+3.7
|
$101.44M 110.89M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $101.44M 110.89M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
0
|
$90.22M 98.62M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $90.22M 98.62M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.25 5.74 USD |
+0.96
|
$88.78M 97.05M USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $88.78M 97.05M USD | 0 | -$4.09 -4.4 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
0
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
0
|
$82.74M 90.44M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $82.74M 90.44M USD | 3.01 | $0.27 0.3 USD | |
| Renergen Limited 996.F | $0.55 0.6 USD |
-1.8
|
$80.4M 87.89M USD | $245 267.82 USD | $0.54 0.59 USD | $0.55 0.6 USD | $80.4M 87.89M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8399 0.92 USD |
-4
|
$76.53M 83.66M USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $76.53M 83.66M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.11 USD |
+98.08
|
$73.69M 80.55M USD | $2.1K 2.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.69M 80.55M USD | 0.64 | $0.16 0.17 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-0.52
|
$72.83M 79.62M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.83M 79.62M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
0
|
$72M 78.71M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72M 78.71M USD | 4.94 | $0.53 0.58 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $2.02 2.21 USD |
+8.02
|
$69.69M 76.18M USD | $100 109.31 USD | $1.94 2.12 USD | $2.02 2.21 USD | $69.69M 76.18M USD | 0 | -$0.2 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.98 2.16 USD |
+5.32
|
$67.94M 74.27M USD | $0 0 USD | $1.89 2.07 USD | $1.98 2.16 USD | $67.94M 74.27M USD | 0 | -$0.2 -0.2 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+11.39
|
$64.37M 70.36M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $64.37M 70.36M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+0.34
|
$61.5M 67.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.5M 67.23M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.81M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.81M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
0
|
$56.92M 62.22M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $56.92M 62.22M USD | 0 | -$0.03 -0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$37.75M 41.26M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.75M 41.26M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$37.68M 41.19M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.68M 41.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.72
|
$31.08M 33.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.08M 33.98M USD | 2.95 | $0.01 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
0
|
$29.04M 31.75M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.75M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.18M 30.8M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.18M 30.8M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
0
|
$26.09M 28.52M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $26.09M 28.52M USD | 0 | -$1.48 -1.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.25 0.27 USD |
+1.03
|
$25.88M 28.29M USD | $550 601.22 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $25.88M 28.29M USD | 0 | -$0.08 -0.08 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.55 0.6 USD |
+10.89
|
$24.13M 26.38M USD | $500 546.57 USD | $0.53 0.57 USD | $0.55 0.6 USD | $24.13M 26.38M USD | 18.33 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
0
|
$24.08M 26.32M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.08M 26.32M USD | 0 | -$0.3 -0.3 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
0
|
$23.26M 25.43M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.26M 25.43M USD | 6.51 | $0.05 0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+8.33
|
$23.13M 25.28M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.13M 25.28M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
0
|
$23.04M 25.18M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.04M 25.18M USD | 12.85 | $0.84 0.92 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.67M 22.59M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.67M 22.59M USD | 0.016 | $0.03 0.03 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.27M 22.16M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.0005 0.00054 USD |
0
|
$19.7M 21.54M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.7M 21.54M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$19.68M 21.51M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.68M 21.51M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.62M 21.45M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.62M 21.45M USD | 0 | -$0.09 -0.09 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
-1.82
|
$18.49M 20.21M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.49M 20.21M USD | 0 | -$0.3 -0.3 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.39M 20.11M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
-3.83
|
$17.54M 19.17M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.54M 19.17M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
0
|
$17.46M 19.09M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.46M 19.09M USD | 0 | -$0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | $0.005499 0.0060 USD |
-15.38
|
$16.99M 18.57M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $16.99M 18.57M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
+2.79
|
$14.31M 15.64M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.31M 15.64M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}