หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
พลังงาน (281)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (281)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (281)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.4 1.53 USD |
-1.86
|
$706.05M 771.8M USD | $3.11K 3.4K USD | $1.4 1.53 USD | $1.45 1.59 USD | $706.05M 771.8M USD | 4.00 | $0.35 0.38 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.44 3.76 USD |
-2.82
|
$704.41M 770.02M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $704.41M 770.02M USD | 22.93 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.88 7.53 USD |
-2.41
|
$673.63M 736.37M USD | $300 327.94 USD | $6.88 7.53 USD | $6.93 7.57 USD | $673.63M 736.37M USD | 12.98 | $0.53 0.58 USD | |
| Karoon Energy Ltd LBL.F | $0.8 0.87 USD |
-2.45
|
$604.36M 660.65M USD | $1.4K 1.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $604.36M 660.65M USD | 5.67 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.26 2.47 USD |
-0.88
|
$583.22M 637.54M USD | $14 15.3 USD | $2.26 2.47 USD | $2.26 2.47 USD | $583.22M 637.54M USD | 3.95 | $0.57 0.62 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.5 3.83 USD |
-3.31
|
$561.71M 614.03M USD | $6.6K 7.21K USD | $3.49 3.82 USD | $3.6 3.94 USD | $561.71M 614.03M USD | 8.14 | $0.43 0.47 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
+2.7
|
$516.96M 565.11M USD | $6 6.56 USD | $22.4 24.49 USD | $22.8 24.92 USD | $516.96M 565.11M USD | 6.04 | $3.77 4.12 USD | |
| Valeura Energy Inc. 83PN.F | $4.75 5.19 USD |
+0.68
|
$515.5M 563.51M USD | $550 601.22 USD | $4.75 5.19 USD | $4.75 5.19 USD | $515.5M 563.51M USD | 12.50 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $12.7 13.88 USD |
-0.78
|
$502.78M 549.61M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $502.78M 549.61M USD | 0 | -$4.2 -4.5 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
-0.64
|
$451.52M 493.57M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $451.52M 493.57M USD | 0 | -$0.01 -0.01 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-1.55
|
$420.3M 459.44M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $420.3M 459.44M USD | 955.00 | $0.01 0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.54 0.59 USD |
0
|
$345.21M 377.36M USD | $1.81K 1.98K USD | $0.54 0.58 USD | $0.54 0.59 USD | $345.21M 377.36M USD | 27.00 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.1 8.85 USD |
0
|
$306.93M 335.51M USD | $165 180.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $306.93M 335.51M USD | 5.40 | $1.5 1.64 USD | |
| VAALCO Energy, Inc. VAW.F | $2.87 3.14 USD |
-2.51
|
$306.52M 335.07M USD | $600 655.88 USD | $2.87 3.14 USD | $2.99 3.27 USD | $306.52M 335.07M USD | 5.73 | $0.5 0.55 USD | |
| GeoPark Limited G6O.F | $5.75 6.29 USD |
0
|
$302.98M 331.2M USD | $150 163.97 USD | $5.5 6.01 USD | $5.75 6.29 USD | $302.98M 331.2M USD | 3.59 | $1.6 1.75 USD | |
| Surge Energy Inc. 41Z0.F | $2.96 3.24 USD |
0
|
$302.84M 331.05M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $302.84M 331.05M USD | 0 | -$0.34 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
+3.93
|
$294.78M 322.24M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $294.78M 322.24M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.15 USD |
-5.08
|
$286.5M 313.18M USD | $67K 73.24K USD | $0.13 0.15 USD | $0.13 0.15 USD | $286.5M 313.18M USD | 3.36 | $0.04 0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $9.3 10.17 USD |
+0.54
|
$267.08M 291.96M USD | $249 272.19 USD | $9.3 10.17 USD | $9.55 10.44 USD | $267.08M 291.96M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. P13A.F | $3.42 3.74 USD |
-6.56
|
$253.43M 277.03M USD | $370 404.46 USD | $3.42 3.74 USD | $3.52 3.85 USD | $253.43M 277.03M USD | 0 | -$1.71 -1.8 USD | |
| Frontera Energy Corporation 3PY3.F | $2.92 3.19 USD |
-5.81
|
$231.77M 253.36M USD | $1.03K 1.13K USD | $2.92 3.19 USD | $3 3.28 USD | $231.77M 253.36M USD | 0 | -$0.26 -0.2 USD | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.21
|
$221.54M 242.17M USD | $120 131.18 USD | $1.93 2.11 USD | $1.93 2.11 USD | $221.54M 242.17M USD | 4.19 | $0.46 0.5 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1 1.09 USD |
-3.11
|
$196.53M 214.84M USD | $11K 12.02K USD | $1 1.09 USD | $1 1.09 USD | $196.53M 214.84M USD | 5.25 | $0.19 0.21 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.22 2.43 USD |
-1.77
|
$174.77M 191.05M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.22 2.43 USD | $174.77M 191.05M USD | 10.09 | $0.22 0.24 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-0.33
|
$172.09M 188.12M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.09M 188.12M USD | 0 | -$0.2 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $33.2 36.29 USD |
-3.49
|
$167.98M 183.62M USD | $735 803.45 USD | $33.05 36.13 USD | $34.05 37.22 USD | $167.98M 183.62M USD | 2.80 | $11.83 12.93 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.09
|
$167.19M 182.76M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $167.19M 182.76M USD | 9.30 | $0.01 0.01 USD | |
| Ring Energy, Inc. KWE1.F | $0.76 0.83 USD |
-0.65
|
$167.11M 182.67M USD | $18K 19.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $167.11M 182.67M USD | 2.53 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $1.03 1.13 USD |
+0.98
|
$157.07M 171.7M USD | $30 32.79 USD | $1.03 1.13 USD | $1.03 1.13 USD | $157.07M 171.7M USD | 0 | -$0.52 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-1.39
|
$150.47M 164.48M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $150.47M 164.48M USD | 28.63 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.38 3.69 USD |
+3.68
|
$149.08M 162.97M USD | $358 391.34 USD | $3.3 3.61 USD | $3.38 3.69 USD | $149.08M 162.97M USD | 11.65 | $0.29 0.32 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.61 USD |
-0.71
|
$145.61M 159.18M USD | $350 382.6 USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.61M 159.18M USD | 0 | -$0.22 -0.2 USD | |
| OKEA ASA 3SX.F | $1.35 1.47 USD |
-1.75
|
$144.36M 157.81M USD | $2.76K 3.02K USD | $1.31 1.43 USD | $1.36 1.49 USD | $144.36M 157.81M USD | 2.20 | $0.61 0.67 USD | |
| Tethys Petroleum Limited TP21.F | $0.91 0.99 USD |
+13.84
|
$137.08M 149.85M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $137.08M 149.85M USD | 0 | -$0.1 -0.1 USD | |
| PHX Minerals Inc. 5AH.F | $3.38 3.69 USD |
+1.2
|
$132.84M 145.21M USD | $159 173.81 USD | $3.38 3.69 USD | $3.38 3.69 USD | $132.84M 145.21M USD | 67.59 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $3.72 4.07 USD |
+1.09
|
$129.97M 142.08M USD | $1.57K 1.71K USD | $3.72 4.07 USD | $3.72 4.07 USD | $129.97M 142.08M USD | 93.00 | $0.04 0.04 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-8.28
|
$122.12M 133.49M USD | $15.95K 17.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.12M 133.49M USD | 0 | -$0.01 -0.01 USD | |
| Jadestone Energy plc 8KW.F | $0.2099 0.23 USD |
-4.55
|
$118.49M 129.53M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $118.49M 129.53M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.23
|
$107.51M 117.52M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.51M 117.52M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.36
|
$105.83M 115.69M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $105.83M 115.69M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
0
|
$102.13M 111.64M USD | $8.64K 9.45K USD | $0.76 0.83 USD | $0.78 0.85 USD | $102.13M 111.64M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.4 USD |
-1.08
|
$100.79M 110.17M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $100.79M 110.17M USD | 1.73 | $0.21 0.23 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
0
|
$96.58M 105.58M USD | $4.56K 4.99K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.58M 105.58M USD | 2.27 | $0.18 0.2 USD | |
| Amplify Energy Corp. 2OQ.F | $2.3 2.52 USD |
-2.7
|
$96.24M 105.21M USD | $450 491.91 USD | $2.3 2.52 USD | $2.36 2.58 USD | $96.24M 105.21M USD | 8.53 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+0.94
|
$95.37M 104.25M USD | $1.3K 1.42K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.37M 104.25M USD | 4.27 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.99 2.18 USD |
0
|
$75.16M 82.16M USD | $214 233.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $75.16M 82.16M USD | 11.70 | $0.17 0.19 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$73.39M 80.23M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.02 0.02 USD | $73.39M 80.23M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-6.03
|
$72.66M 79.43M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $72.66M 79.43M USD | 3.11 | $0.07 0.08 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-0.13
|
$72.5M 79.25M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.5M 79.25M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
0
|
$70.9M 77.51M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.9M 77.51M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-1.19
|
$63.49M 69.4M USD | $429 468.95 USD | $0.33 0.36 USD | $0.34 0.37 USD | $63.49M 69.4M USD | 0 | -$0.26 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+8
|
$62.04M 67.82M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.04M 67.82M USD | 0 | -$0.05 -0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.93 USD |
-0.06
|
$58.31M 63.74M USD | $1.8K 1.97K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $58.31M 63.74M USD | 17.01 | $0.05 0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.52 0.56 USD |
+1.98
|
$54.48M 59.55M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $54.48M 59.55M USD | 3.96 | $0.13 0.14 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$53.61M 58.6M USD | $5.27K 5.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.61M 58.6M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.42 1.55 USD |
+13.6
|
$50.43M 55.12M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.42 1.55 USD | $50.43M 55.12M USD | 0 | -$0.19 -0.2 USD | |
| Renergen Limited 996.F | $0.26 0.29 USD |
+0.76
|
$47.49M 51.91M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.49M 51.91M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
+2.11
|
$47.33M 51.74M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.33M 51.74M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4799 0.52 USD |
+0.42
|
$45.33M 49.55M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $45.33M 49.55M USD | 2.66 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
0
|
$44.39M 48.52M USD | $1.09K 1.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $44.39M 48.52M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+11.4
|
$34.8M 38.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.8M 38.04M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $0.9599 1.05 USD |
-4.48
|
$34.33M 37.53M USD | $38 41.54 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $34.33M 37.53M USD | 0 | -$0.85 -0.9 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
0
|
$32.3M 35.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.3M 35.3M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+8.2
|
$28.72M 31.39M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
-4.35
|
$25.71M 28.1M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $25.71M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.02 0.02 USD |
+10.71
|
$25.01M 27.34M USD | $4.07K 4.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.01M 27.34M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+13.64
|
$24.67M 26.96M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.67M 26.96M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
-5.33
|
$20.64M 22.56M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $20.64M 22.56M USD | 0 | -$0.21 -0.2 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+10
|
$20.19M 22.08M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.19M 22.08M USD | 0 | -$0.07 -0.07 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
-3.92
|
$20.03M 21.89M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.89M USD | 9.80 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.15 1.26 USD |
+2.68
|
$19.9M 21.75M USD | $1.66K 1.81K USD | $1.12 1.22 USD | $1.15 1.26 USD | $19.9M 21.75M USD | 0 | -$3.45 -3.7 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-23.68
|
$19.74M 21.58M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $19.74M 21.58M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
-3.7
|
$19.62M 21.44M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
0
|
$18.96M 20.73M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.96M 20.73M USD | 5.53 | $0.03 0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.07 0.07 USD |
+34.69
|
$18.9M 20.66M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.9M 20.66M USD | 0 | -$0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-0.97
|
$18.67M 20.41M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.67M 20.41M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.31M 18.93M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.93M USD | 0 | -$0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-16.85
|
$16.67M 18.22M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.67M 18.22M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.004 0.0043 USD |
-20
|
$15.3M 16.73M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.3M 16.73M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
+30.56
|
$14.84M 16.22M USD | $400 437.25 USD | $0.04 0.04 USD | $0.05 0.05 USD | $14.84M 16.22M USD | 1.17 | $0.04 0.04 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.14 0.15 USD |
+2.25
|
$13.57M 14.83M USD | $350 382.6 USD | $0.13 0.15 USD | $0.14 0.15 USD | $13.57M 14.83M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
+7.94
|
$12.23M 13.37M USD | $69 75.43 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.23M 13.37M USD | 0 | -$0.29 -0.3 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.36M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.65 6.18 USD |
-0.88
|
$11.79M 12.88M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.79M 12.88M USD | 10.08 | $0.56 0.61 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.89M 11.9M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.89M 11.9M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+3.03
|
$10.42M 11.39M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.42M 11.39M USD | 0 | -$0.1 -0.1 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.11 USD |
-3.67
|
$8.86M 9.69M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $8.86M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4
|
$8.63M 9.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+4.76
|
$8.58M 9.38M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.58M 9.38M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}