Страница результатов 2 - Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (281)
- {{item.name}}
- Все секторы
- Энергетика (281)
Разведка и добыча нефти и газа (281)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (61)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Oil & Gas Inc. SMKA.F | $1.62 1.77 USD |
0
|
$317.41M 346.97M USD | $65 71.05 USD | $1.62 1.77 USD | $1.62 1.77 USD | $317.41M 346.97M USD | 2.45 | $0.66 0.72 USD | |
| Gas Plus S.p.A. T9O.F | $6.88 7.52 USD |
-2.55
|
$301.49M 329.56M USD | $367 401.18 USD | $6.88 7.52 USD | $6.88 7.52 USD | $301.49M 329.56M USD | 17.19 | $0.4 0.44 USD | |
| W&T Offshore, Inc. UWV.F | $1.69 1.85 USD |
-3.98
|
$252.76M 276.3M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $252.76M 276.3M USD | 0 | -$0.66 -0.7 USD | |
| EnQuest PLC 3EQ.F | $0.11 0.12 USD |
-24.37
|
$248.37M 271.51M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $248.37M 271.51M USD | 0 | -$0.05 -0.05 USD | |
| Berry Corporation 1P6.F | $2.86 3.13 USD |
+2.14
|
$226M 247.05M USD | $1.51K 1.65K USD | $2.84 3.1 USD | $2.86 3.13 USD | $226M 247.05M USD | 40.85 | $0.07 0.08 USD | |
| Frontera Energy Corporation 3PY3.F | $3.12 3.41 USD |
0
|
$224.52M 245.43M USD | $2 2.19 USD | $3.12 3.41 USD | $3.12 3.41 USD | $224.52M 245.43M USD | 0 | -$4.91 -5.3 USD | |
| Deutsche Rohstoff AG DR0.F | $44.95 49.14 USD |
-5.96
|
$217.69M 237.96M USD | $125 136.64 USD | $44.95 49.14 USD | $44.95 49.14 USD | $217.69M 237.96M USD | 5.28 | $8.5 9.29 USD | |
| Strike Energy Limited RJN.F | $0.05 0.06 USD |
0
|
$212.4M 232.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $212.4M 232.19M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Energy ASA 1PZ.F | $1.81 1.98 USD |
-2.05
|
$205.96M 225.14M USD | $32 34.98 USD | $1.81 1.98 USD | $1.81 1.98 USD | $205.96M 225.14M USD | 6.96 | $0.26 0.28 USD | |
| Genel Energy plc 4VL.F | $0.7099 0.78 USD |
-2.74
|
$199.36M 217.92M USD | $15.37K 16.8K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $199.36M 217.92M USD | 0 | -$0.15 -0.1 USD | |
| Horizon Oil Limited HOJ.F | $0.11 0.11 USD |
0
|
$187.34M 204.79M USD | $50K 54.66K USD | $0.11 0.11 USD | $0.11 0.11 USD | $187.34M 204.79M USD | 10.50 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.66 1.82 USD |
-2.81
|
$177.99M 194.57M USD | $600 655.88 USD | $1.66 1.82 USD | $1.7 1.86 USD | $177.99M 194.57M USD | 2.72 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $31.7 34.65 USD |
-2.46
|
$169.22M 184.98M USD | $100 109.31 USD | $31.7 34.65 USD | $31.7 34.65 USD | $169.22M 184.98M USD | 45.28 | $0.7 0.77 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-4.76
|
$164.08M 179.36M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.08M 179.36M USD | 1.00 | $0.07 0.08 USD | |
| NG Energy International Corp. 56P.F | $0.6199 0.67 USD |
-1.91
|
$162.79M 177.95M USD | $48.39K 52.9K USD | $0.5699 0.63 USD | $0.6199 0.67 USD | $162.79M 177.95M USD | 0 | -$0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | $0.77 0.84 USD |
-2.55
|
$161.98M 177.06M USD | $2.1K 2.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $161.98M 177.06M USD | 2.54 | $0.3 0.33 USD | |
| Journey Energy Inc. 17J.F | $2.34 2.56 USD |
-0.85
|
$158.48M 173.24M USD | $184 201.14 USD | $2.34 2.56 USD | $2.34 2.56 USD | $158.48M 173.24M USD | 15.62 | $0.15 0.16 USD | |
| Amplify Energy Corp. 2OQ.F | $3.82 4.18 USD |
-2.9
|
$158.27M 173.01M USD | $15K 16.4K USD | $3.82 4.18 USD | $3.82 4.18 USD | $158.27M 173.01M USD | 11.58 | $0.33 0.36 USD | |
| Tullow Oil plc TQW.F | $0.1 0.11 USD |
-5.64
|
$152.07M 166.23M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $152.07M 166.23M USD | 0 | -$0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.29 USD |
0
|
$144.39M 157.84M USD | $46.66K 51K USD | $0.25 0.27 USD | $0.26 0.29 USD | $144.39M 157.84M USD | 8.80 | $0.03 0.03 USD | |
| Rex International Holding Limited RXI.F | $0.1 0.11 USD |
0
|
$140.39M 153.46M USD | $8.21K 8.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $140.39M 153.46M USD | 0 | -$0.04 -0.04 USD | |
| Petrus Resources Ltd. 6P4.F | $1 1.09 USD |
-3.85
|
$137.13M 149.9M USD | $5K 5.47K USD | $1 1.09 USD | $1 1.09 USD | $137.13M 149.9M USD | 25.00 | $0.04 0.04 USD | |
| Maha Capital AB (publ) 7M7.F | $0.75 0.82 USD |
-4.46
|
$137.03M 149.79M USD | $2.15K 2.35K USD | $0.75 0.82 USD | $0.75 0.82 USD | $137.03M 149.79M USD | 0 | -$0.23 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$132.05M 144.35M USD | $285 311.54 USD | $3.78 4.13 USD | $3.78 4.13 USD | $132.05M 144.35M USD | 126.00 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.11 0.12 USD |
-7.56
|
$130.01M 142.12M USD | $4.02K 4.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $130.01M 142.12M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
-5.77
|
$116.28M 127.11M USD | $684 747.7 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $116.28M 127.11M USD | 4.45 | $0.11 0.12 USD | |
| Renergen Limited 996.F | $0.4899 0.53 USD |
-5.63
|
$113.26M 123.81M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $113.26M 123.81M USD | 0 | -$0.1 -0.1 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.11 0.12 USD |
-1.75
|
$109.03M 119.18M USD | $13 14.21 USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.03M 119.18M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-3.04
|
$101.2M 110.62M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $101.2M 110.62M USD | 1.43 | $0.2 0.22 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
0
|
$97.35M 106.42M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.35M 106.42M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-12.8
|
$93.22M 101.9M USD | $208 227.37 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.22M 101.9M USD | 21.80 | $0.01 0.01 USD | |
| Questerre Energy Corporation QE1.F | $0.17 0.19 USD |
+6.07
|
$87.09M 95.2M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $87.09M 95.2M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | $2.2 2.4 USD |
-0.9
|
$80.78M 88.31M USD | $263 287.49 USD | $2.2 2.4 USD | $2.2 2.4 USD | $80.78M 88.31M USD | 0 | -$0.12 -0.1 USD | |
| Tethys Petroleum Limited TP21.F | $0.5 0.55 USD |
+2.04
|
$77.11M 84.29M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $77.11M 84.29M USD | 0 | -$0.08 -0.08 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6199 0.68 USD |
0
|
$63.85M 69.79M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $63.85M 69.79M USD | 5.63 | $0.11 0.12 USD | |
| Caspian Sunrise plc RO1.F | $0.005499 0.0060 USD |
0
|
$57.88M 63.27M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $57.88M 63.27M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.66 1.81 USD |
-2.92
|
$54.23M 59.28M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.66 1.81 USD |
0
|
$54.23M 59.28M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $54.23M 59.28M USD | 0 | -$0.06 -0.06 USD | |
| Seascape Energy Asia plc 8YG.F | $0.6999 0.77 USD |
-2.78
|
$45.74M 50M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $45.74M 50M USD | 0 | -$0.1 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.4899 0.54 USD |
0
|
$45.52M 49.76M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.52M 49.76M USD | 4.10 | $0.12 0.13 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.13 0.15 USD |
-2.19
|
$43.83M 47.91M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.83M 47.91M USD | 13.40 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
-1.82
|
$42.2M 46.13M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.2M 46.13M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.11 0.11 USD |
0
|
$39.72M 43.42M USD | $2.73K 2.99K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $39.72M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
0
|
$37.29M 40.76M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.29M 40.76M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
-2.65
|
$34.21M 37.39M USD | $10K 10.93K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $34.21M 37.39M USD | 0 | -$0.68 -0.7 USD | |
| Chariot Limited C62.F | $0.02 0.02 USD |
-3.23
|
$31.39M 34.32M USD | $18.21K 19.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.39M 34.32M USD | 0 | -$0.02 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.08 USD |
+12.9
|
$30.47M 33.3M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $30.47M 33.3M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.1199 0.14 USD |
-2.36
|
$29.82M 32.6M USD | $400 437.25 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.82M 32.6M USD | 6.20 | $0.02 0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$29.47M 32.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.47M 32.21M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$27.73M 30.32M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.73M 30.32M USD | 3.29 | $0.01 0.01 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
0
|
$26.26M 28.71M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2399 0.26 USD |
0
|
$24.73M 27.03M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $24.73M 27.03M USD | 7.93 | $0.03 0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$24.22M 26.48M USD | $7.46K 8.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.22M 26.48M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.22 0.24 USD |
0
|
$22.58M 24.69M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $22.58M 24.69M USD | 0 | -$0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.01 USD |
0
|
$21.74M 23.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.74M 23.76M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.08 0.09 USD |
-13.54
|
$18.63M 20.36M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.63M 20.36M USD | 0.098 | $0.84 0.92 USD | |
| Mexco Energy Corporation MZB.F | $8.1 8.85 USD |
+0.62
|
$16.89M 18.47M USD | $474 518.15 USD | $8.1 8.85 USD | $8.1 8.85 USD | $16.89M 18.47M USD | 11.73 | $0.69 0.75 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.16 USD |
-2.67
|
$16.63M 18.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.63M 18.18M USD | 4.86 | $0.03 0.03 USD | |
| Canuc Resources Corporation C8SN.F | $0.05999 0.06 USD |
0
|
$15.75M 17.21M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.75M 17.21M USD | 0.25 | $0.22 0.24 USD | |
| Battalion Oil Corporation RAQB.F | $0.93 1.01 USD |
-0.54
|
$15.65M 17.11M USD | $5K 5.47K USD | $0.92 1.01 USD | $0.93 1.01 USD | $15.65M 17.11M USD | 0 | -$1.47 -1.6 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
+55.17
|
$15.44M 16.88M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $15.44M 16.88M USD | 0 | -$0.12 -0.1 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
-5.11
|
$15.38M 16.81M USD | $17K 18.58K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.38M 16.81M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.16 0.18 USD |
-3.55
|
$14.56M 15.91M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.56M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.9M 15.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
-7.04
|
$13.51M 14.77M USD | $3.91K 4.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.51M 14.77M USD | 0 | -$0.04 -0.04 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $74.65K 81.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
0
|
$13.25M 14.48M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.25M 14.48M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.03 USD |
-1.92
|
$13.22M 14.45M USD | $95K 103.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.22M 14.45M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | -$0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | $0.1799 0.2 USD |
0
|
$10.58M 11.56M USD | $1K 1.1K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.58M 11.56M USD | 0 | -$0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
0
|
$10.42M 11.39M USD | $6.8K 7.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.42M 11.39M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
0
|
$10.4M 11.37M USD | $9 9.84 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.37M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.37M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$7.51M 8.21M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.0015 0.0016 USD |
-66.67
|
$7.22M 7.89M USD | $3.81K 4.16K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$6.24M 6.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. LMU1.F | $0.0005 0.00054 USD |
0
|
$5.76M 6.3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.76M 6.3M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.56M 6.08M USD | $65K 71.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.05999 0.07 USD |
+5.74
|
$4.61M 5.03M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.61M 5.03M USD | 3.22 | $0.02 0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.001 0.0010 USD |
0
|
$4.5M 4.92M USD | $50 54.66 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.5M 4.92M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.23M 4.62M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.23M 4.62M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.0035 0.0038 USD |
0
|
$4.15M 4.54M USD | $18K 19.68K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.15M 4.54M USD | 0 | -$1.12 -1.2 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Westmount Energy Limited W6M.SG | $0.02 0.02 USD |
0
|
$3.2M 3.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.05 USD |
0
|
$2.44M 2.66M USD | $28K 30.61K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.44M 2.66M USD | 0 | -$0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Petrel Resources Plc PQ4.SG | $0.003 0.0032 USD |
-14.29
|
$1.72M 1.88M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Permex Petroleum Corp. R 75P.F | $2.88 3.15 USD |
-0.69
|
$1.62M 1.77M USD | $30 32.79 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.62M 1.77M USD | 0 | -$8.93 -9.7 USD | |
| Prominence Energy Ltd RSX.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.2999 0.33 USD |
+5.3
|
$1.11M 1.22M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.11M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | $0.005 0.0054 USD |
0
|
$1.02M 1.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| EOG RESOURCES INC. R EO5.DE | $91.32 99.83 USD |
0
|
$0 0 USD | $79 86.36 USD | $90.92 99.39 USD | $91.58 100.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}