Result Page 2 for Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.68 2.93 USD |
-1.47
|
$695.47M 760.24M USD | $504 550.94 USD | $2.68 2.93 USD | $2.68 2.93 USD | $695.47M 760.24M USD | 4.78 | $0.56 0.61 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.55 USD |
-0.49
|
$694.04M 758.68M USD | $5K 5.47K USD | $1.42 1.55 USD | $1.42 1.55 USD | $694.04M 758.68M USD | 0 | -$0.03 -0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
+2.15
|
$641.82M 701.59M USD | $3.8K 4.15K USD | $3.98 4.35 USD | $3.99 4.36 USD | $641.82M 701.59M USD | 8.85 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.1 14.32 USD |
-1.5
|
$507.86M 555.16M USD | $50 54.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $507.86M 555.16M USD | 0 | -$2.96 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$502.79M 549.62M USD | $99 108.22 USD | $11.2 12.24 USD | $11.2 12.24 USD | $502.79M 549.62M USD | 17.50 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-2.63
|
$488.91M 534.45M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $488.91M 534.45M USD | 5.40 | $4.11 4.49 USD | |
| Valeura Energy Inc. 83PN.F | $4.24 4.63 USD |
-0.28
|
$449.65M 491.53M USD | $8.9K 9.73K USD | $4.24 4.63 USD | $4.24 4.63 USD | $449.65M 491.53M USD | 2.23 | $1.9 2.08 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
-0.8
|
$396.35M 433.26M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $396.35M 433.26M USD | 10.33 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.2999 0.33 USD |
+0.68
|
$384.69M 420.52M USD | $62.32K 68.12K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $384.69M 420.52M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.38 3.69 USD |
-1.17
|
$335.72M 366.99M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $335.72M 366.99M USD | 0 | -$0.26 -0.2 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.11 USD |
-5.75
|
$326.54M 356.95M USD | $15K 16.4K USD | $0.11 0.11 USD | $0.11 0.11 USD | $326.54M 356.95M USD | 3.50 | $0.03 0.03 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.7 9.51 USD |
+1.16
|
$320.02M 349.83M USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $320.02M 349.83M USD | 5.68 | $1.53 1.67 USD | |
| Tenaz Energy Corp. 7F4.F | $11.2 12.24 USD |
+0.9
|
$315.84M 345.25M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $315.84M 345.25M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.2 4.59 USD |
+0.48
|
$296.36M 323.96M USD | $370 404.46 USD | $4.2 4.59 USD | $4.2 4.59 USD | $296.36M 323.96M USD | 0 | -$1.67 -1.8 USD | |
| Frontera Energy Corporation 3PY3.F | $3.66 4 USD |
+0.55
|
$287.46M 314.24M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $287.46M 314.24M USD | 28.15 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.5 6.01 USD |
+0.92
|
$285.87M 312.5M USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $285.87M 312.5M USD | 3.61 | $1.52 1.66 USD | |
| VAALCO Energy, Inc. VAW.F | $2.69 2.94 USD |
-2.82
|
$284.52M 311.02M USD | $50 54.66 USD | $2.69 2.94 USD | $2.69 2.94 USD | $284.52M 311.02M USD | 5.47 | $0.49 0.54 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
0
|
$267.98M 292.94M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $267.98M 292.94M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
+2.03
|
$263.52M 288.06M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $263.52M 288.06M USD | 3.01 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.05 2.24 USD |
-6.82
|
$232.56M 254.22M USD | $275 300.61 USD | $2.04 2.22 USD | $2.05 2.24 USD | $232.56M 254.22M USD | 7.59 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.09 1.19 USD |
-2.16
|
$212.68M 232.49M USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $212.68M 232.49M USD | 1.90 | $0.57 0.62 USD | |
| W&T Offshore, Inc. UWV.F | $1.31 1.43 USD |
+0.77
|
$193.56M 211.58M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $193.56M 211.58M USD | 0 | -$0.63 -0.6 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.75 39.08 USD |
+0.85
|
$177.18M 193.68M USD | $5 5.47 USD | $35.25 38.53 USD | $35.75 39.08 USD | $177.18M 193.68M USD | 3.48 | $10.26 11.22 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.67 USD |
+1.65
|
$174.67M 190.94M USD | $100 109.31 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $174.67M 190.94M USD | 0 | -$0.2 -0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $3.64 3.98 USD |
+2.54
|
$160.84M 175.82M USD | $579 632.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $160.84M 175.82M USD | 12.55 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
0
|
$156.53M 171.11M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.53M 171.11M USD | 8.69 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
-0.41
|
$155.72M 170.22M USD | $2.76K 3.02K USD | $1.45 1.58 USD | $1.45 1.59 USD | $155.72M 170.22M USD | 2.38 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $29.2 31.92 USD |
-2.34
|
$155.47M 169.94M USD | $1.42K 1.55K USD | $29.2 31.92 USD | $29.2 31.92 USD | $155.47M 169.94M USD | 29.49 | $0.99 1.08 USD | |
| Berry Corporation 1P6.F | $1.98 2.16 USD |
-7.48
|
$153.64M 167.95M USD | $183 200.04 USD | $1.98 2.16 USD | $1.99 2.18 USD | $153.64M 167.95M USD | 0 | -$0.41 -0.4 USD | |
| NG Energy International Corp. 56P.F | $0.56 0.62 USD |
+0.36
|
$148.29M 162.1M USD | $1K 1.09K USD | $0.56 0.62 USD | $0.56 0.62 USD | $148.29M 162.1M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
-0.53
|
$143.23M 156.57M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.23M 156.57M USD | 21.88 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
+2.42
|
$137.14M 149.91M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $137.14M 149.91M USD | 1.98 | $0.32 0.35 USD | |
| Evolution Petroleum Corporation EP7.F | $3.92 4.29 USD |
-0.51
|
$134.71M 147.26M USD | $18 19.68 USD | $3.92 4.29 USD | $3.92 4.29 USD | $134.71M 147.26M USD | 0 | -$0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$126.16M 137.91M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.16M 137.91M USD | 0 | -$0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
+3.12
|
$119.6M 130.74M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $119.6M 130.74M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
-0.4
|
$115.8M 126.58M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $115.8M 126.58M USD | 2.58 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.87
|
$113.51M 124.08M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $113.51M 124.08M USD | 0 | -$0.03 -0.03 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.42M 116.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.42M 116.33M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
-2.48
|
$103.47M 113.1M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $103.47M 113.1M USD | 78.50 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.47 2.7 USD |
-2.6
|
$99.71M 109M USD | $400 437.25 USD | $2.47 2.7 USD | $2.47 2.7 USD | $99.71M 109M USD | 7.06 | $0.35 0.38 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+12.61
|
$98.8M 108M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $98.8M 108M USD | 0 | -$0.09 -0.09 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-2.7
|
$93.42M 102.12M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.42M 102.12M USD | 4.32 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.34 0.38 USD |
-4.18
|
$91.22M 99.72M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $91.22M 99.72M USD | 1.63 | $0.21 0.23 USD | |
| Bonterra Energy Corp. QNC1.F | $2.3 2.51 USD |
-2.54
|
$85.8M 93.79M USD | $598 653.69 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.8M 93.79M USD | 76.66 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+0.68
|
$85.31M 93.25M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.31M 93.25M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
-3.88
|
$78.17M 85.45M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.17M 85.45M USD | 0 | -$0.09 -0.09 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
+10.31
|
$76.73M 83.88M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $76.73M 83.88M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.08 0.08 USD |
+1.35
|
$74.49M 81.42M USD | $24K 26.24K USD | $0.08 0.08 USD | $0.08 0.08 USD | $74.49M 81.42M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.95
|
$72.14M 78.86M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.14M 78.86M USD | 2.97 | $0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | $1.07 1.17 USD |
+1.13
|
$71.8M 78.49M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $71.8M 78.49M USD | 10.70 | $0.1 0.11 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
0
|
$70.39M 76.94M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $70.39M 76.94M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
0
|
$58.33M 63.76M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $58.33M 63.76M USD | 4.34 | $0.13 0.14 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.32 USD |
+2.8
|
$57.35M 62.69M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $57.35M 62.69M USD | 0 | -$0.25 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+0.93
|
$51.94M 56.78M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.94M 56.78M USD | 3.20 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.49 1.63 USD |
0
|
$50.38M 55.08M USD | $1.09K 1.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $50.38M 55.08M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.45 1.59 USD |
-2.68
|
$49.03M 53.6M USD | $0 0 USD | $1.45 1.59 USD | $1.49 1.63 USD | $49.03M 53.6M USD | 0 | -$0.13 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$48.82M 53.37M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $48.82M 53.37M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-46.51
|
$39.9M 43.61M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.9M 43.61M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.42
|
$39.05M 42.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.05M 42.69M USD | 0 | -$0.05 -0.05 USD | |
| U.S. Energy Corp. UE22.F | $1.08 1.18 USD |
-4.02
|
$36.54M 39.95M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $36.54M 39.95M USD | 0 | -$0.6 -0.6 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
-19.44
|
$33.23M 36.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $33.23M 36.32M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
+20
|
$32.02M 35.01M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.02M 35.01M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+6.35
|
$27.39M 29.94M USD | $2.4K 2.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.39M 29.94M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
+2.43
|
$26.93M 29.43M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $26.93M 29.43M USD | 0 | -$0.12 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$26.76M 29.26M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.76M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$26.23M 28.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.67M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-1.94
|
$24.69M 26.99M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.69M 26.99M USD | 10.09 | $0.01 0.01 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$23.22M 25.38M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.22M 25.38M USD | 0 | -$0.02 -0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$21.69M 23.71M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-3.85
|
$21.61M 23.63M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.61M 23.63M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.92M 21.78M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.92M 21.78M USD | 5.76 | $0.03 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$19.84M 21.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.84M 21.68M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-3.08
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.44 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
-3.42
|
$18.97M 20.74M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.13 1.24 USD | $18.97M 20.74M USD | 0 | -$1.77 -1.9 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+9.09
|
$18.09M 19.77M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.09M 19.77M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+2.17
|
$17.62M 19.26M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.62M 19.26M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$17.41M 19.03M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.41M 19.03M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
0
|
$14.26M 15.59M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
+20.59
|
$13.48M 14.74M USD | $400 437.25 USD | $0.04 0.04 USD | $0.05 0.05 USD | $13.48M 14.74M USD | 1.02 | $0.04 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.69M 13.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
-3.36
|
$11.8M 12.9M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.8M 12.9M USD | 10.45 | $0.55 0.6 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.69
|
$11.15M 12.19M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.15M 12.19M USD | 0 | -$0.1 -0.1 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-0.17
|
$10.9M 11.91M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.9M 11.91M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.69M 11.69M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.69M 11.69M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.41M 11.38M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | -$0.06 -0.06 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
+22.73
|
$10.19M 11.14M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.79M 10.7M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
0
|
$9.45M 10.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.84M 9.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}