Result Page 2 for Country: Germany Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (281)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Energy (281)
- {{item.name}}
- All sectors
- Energy (281)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Oil Corp. AFZ.F | $1.09 1.2 USD |
-2.06
|
$738.09M 806.83M USD | $300 327.94 USD | $1.09 1.2 USD | $1.09 1.2 USD | $738.09M 806.83M USD | 0 | -$0.55 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.36 3.67 USD |
-1.18
|
$682.42M 745.98M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $682.42M 745.98M USD | 22.39 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $6.78 7.41 USD |
-2.67
|
$666.46M 728.53M USD | $1.42K 1.56K USD | $6.78 7.41 USD | $6.78 7.41 USD | $666.46M 728.53M USD | 12.79 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.48 USD |
-1.74
|
$658.48M 719.81M USD | $3.11K 3.4K USD | $1.35 1.48 USD | $1.35 1.48 USD | $658.48M 719.81M USD | 3.87 | $0.35 0.38 USD | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.38 1.51 USD |
0
|
$545.11M 595.87M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $545.11M 595.87M USD | 6.90 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.6899 0.75 USD |
+2.24
|
$524.38M 573.22M USD | $1.4K 1.53K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $524.38M 573.22M USD | 4.89 | $0.14 0.15 USD | |
| Riley Exploration Permian, Inc. T7U.F | $20.8 22.74 USD |
0
|
$470.98M 514.84M USD | $111 121.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $470.98M 514.84M USD | 5.53 | $3.76 4.11 USD | |
| Pantheon Resources Plc P3K.F | $0.39 0.43 USD |
+5.67
|
$465.76M 509.14M USD | $30K 32.79K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $465.76M 509.14M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.18 4.57 USD |
-1.09
|
$455.08M 497.46M USD | $50 54.66 USD | $4.18 4.57 USD | $4.18 4.57 USD | $455.08M 497.46M USD | 10.99 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $11.7 12.79 USD |
-3.31
|
$452.81M 494.98M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $452.81M 494.98M USD | 0 | -$4.18 -4.5 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.6 10.49 USD |
+3.23
|
$424.41M 463.93M USD | $1 1.09 USD | $9.15 10 USD | $9.65 10.55 USD | $424.41M 463.93M USD | 960.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| VAALCO Energy, Inc. VAW.F | $2.95 3.22 USD |
+3.99
|
$309.22M 338.02M USD | $555 606.69 USD | $2.74 3 USD | $2.95 3.22 USD | $309.22M 338.02M USD | 6.01 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
+7.27
|
$306.79M 335.36M USD | $150 163.97 USD | $5.3 5.79 USD | $5.9 6.45 USD | $306.79M 335.36M USD | 3.68 | $1.6 1.75 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
+3.91
|
$305.57M 334.03M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $305.57M 334.03M USD | 23.89 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.08 4.46 USD |
-1.92
|
$304.3M 332.64M USD | $370 404.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $304.3M 332.64M USD | 0 | -$1.69 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $2.9 3.17 USD |
-2.68
|
$295.46M 322.98M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $295.46M 322.98M USD | 0 | -$0.34 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $7.85 8.58 USD |
-3.09
|
$291.59M 318.75M USD | $165 180.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $291.59M 318.75M USD | 5.26 | $1.49 1.63 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.63
|
$278.74M 304.7M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $278.74M 304.7M USD | 3.31 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.2
|
$257.41M 281.38M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $257.41M 281.38M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.06 3.34 USD |
-1.92
|
$242.86M 265.48M USD | $1.03K 1.13K USD | $3.06 3.34 USD | $3.06 3.34 USD | $242.86M 265.48M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $8 8.75 USD |
-1.23
|
$221.49M 242.12M USD | $249 272.19 USD | $8 8.75 USD | $8 8.75 USD | $221.49M 242.12M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
+0.11
|
$214.78M 234.79M USD | $400 437.25 USD | $1.83 2 USD | $1.88 2.06 USD | $214.78M 234.79M USD | 4.48 | $0.42 0.46 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.88 0.96 USD |
-3.29
|
$173.97M 190.17M USD | $12K 13.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $173.97M 190.17M USD | 4.90 | $0.18 0.2 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-6.5
|
$169.38M 185.15M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $169.38M 185.15M USD | 9.34 | $0.01 0.01 USD | |
| Genel Energy plc 4VL.F | $0.5799 0.63 USD |
-3.99
|
$161.02M 176.01M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.02M 176.01M USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Rohstoff AG DR0.F | $31.25 34.16 USD |
-1.42
|
$158.42M 173.17M USD | $35 38.26 USD | $31.25 34.16 USD | $31.65 34.6 USD | $158.42M 173.17M USD | 2.64 | $11.83 12.93 USD | |
| Berry Corporation 1P6.F | $1.99 2.18 USD |
0
|
$154.66M 169.07M USD | $2.1K 2.3K USD | $1.84 2.01 USD | $1.99 2.18 USD | $154.66M 169.07M USD | 9.04 | $0.22 0.24 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+108.7
|
$146.58M 160.23M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $146.58M 160.23M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.36 1.49 USD |
+0.74
|
$146.08M 159.68M USD | $30 32.79 USD | $1.32 1.44 USD | $1.36 1.49 USD | $146.08M 159.68M USD | 2.23 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.26 3.56 USD |
-0.31
|
$145.09M 158.6M USD | $1.85K 2.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $145.09M 158.6M USD | 11.24 | $0.29 0.32 USD | |
| Ring Energy, Inc. KWE1.F | $0.68 0.74 USD |
-4.23
|
$142.74M 156.03M USD | $18K 19.68K USD | $0.68 0.74 USD | $0.68 0.74 USD | $142.74M 156.03M USD | 2.26 | $0.3 0.33 USD | |
| W&T Offshore, Inc. UWV.F | $0.9699 1.05 USD |
-4.46
|
$142.48M 155.75M USD | $30 32.79 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $142.48M 155.75M USD | 0 | -$0.52 -0.5 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
-3.93
|
$138.68M 151.6M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $138.68M 151.6M USD | 0 | -$0.24 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $25.2 27.55 USD |
-0.98
|
$135.67M 148.31M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $135.67M 148.31M USD | 25.45 | $0.99 1.08 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.75
|
$124.16M 135.72M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.23 0.25 USD | $124.16M 135.72M USD | 0 | -$0.1 -0.1 USD | |
| Evolution Petroleum Corporation EP7.F | $3.62 3.96 USD |
-2.16
|
$124M 135.55M USD | $800 874.51 USD | $3.62 3.96 USD | $3.62 3.96 USD | $124M 135.55M USD | 90.50 | $0.04 0.04 USD | |
| PHX Minerals Inc. 5AH.F | $3.08 3.37 USD |
-0.65
|
$119.62M 130.77M USD | $159 173.81 USD | $3.08 3.37 USD | $3.08 3.37 USD | $119.62M 130.77M USD | 61.60 | $0.05 0.05 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
+2.41
|
$112.32M 122.78M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.32M 122.78M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-3.14
|
$101.28M 110.71M USD | $4.41K 4.82K USD | $0.77 0.84 USD | $0.77 0.84 USD | $101.28M 110.71M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4099 0.45 USD |
-0.48
|
$95.28M 104.16M USD | $10.41K 11.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $95.28M 104.16M USD | 4.57 | $0.09 0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
0
|
$91.84M 100.4M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $91.84M 100.4M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+0.77
|
$91.68M 100.22M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.68M 100.22M USD | 1.55 | $0.21 0.23 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+3.4
|
$90.95M 99.42M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $90.95M 99.42M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+1.98
|
$87.55M 95.7M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.55M 95.7M USD | 4.12 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $2.07 2.27 USD |
-0.29
|
$85.83M 93.83M USD | $450 491.91 USD | $2.07 2.27 USD | $2.07 2.27 USD | $85.83M 93.83M USD | 7.68 | $0.27 0.3 USD | |
| Tethys Petroleum Limited TP21.F | $0.66 0.72 USD |
-7.09
|
$81.24M 88.8M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $81.24M 88.8M USD | 0 | -$0.02 -0.02 USD | |
| Africa Energy Corp. H73.F | $0.02999 0.03 USD |
+35
|
$71.82M 78.51M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $71.82M 78.51M USD | 0 | -$0.06 -0.06 USD | |
| Bonterra Energy Corp. QNC1.F | $1.9 2.08 USD |
-2.56
|
$70.92M 77.52M USD | $214 233.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.92M 77.52M USD | 11.17 | $0.17 0.19 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
-6.58
|
$68.57M 74.95M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.57M 74.95M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$68.43M 74.8M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $68.43M 74.8M USD | 2.82 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
-0.29
|
$65.29M 71.37M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.29M 71.37M USD | 0 | -$0.26 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
+1.85
|
$58.55M 64.01M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.55M 64.01M USD | 3.43 | $0.16 0.17 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.7
|
$57.07M 62.38M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $57.07M 62.38M USD | 16.91 | $0.05 0.05 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
-0.94
|
$54.98M 60.1M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $54.98M 60.1M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.19 1.3 USD |
+22.68
|
$50.28M 54.97M USD | $1.09K 1.19K USD | $1.19 1.3 USD | $1.21 1.32 USD | $50.28M 54.97M USD | 0 | -$0.19 -0.2 USD | |
| Renergen Limited 996.F | $0.27 0.3 USD |
+3.05
|
$48.25M 52.74M USD | $200 218.63 USD | $0.27 0.3 USD | $0.27 0.3 USD | $48.25M 52.74M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.19 1.3 USD |
+12.26
|
$46.01M 50.3M USD | $0 0 USD | $1.15 1.26 USD | $1.21 1.32 USD | $46.01M 50.3M USD | 0 | -$0.19 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-2.08
|
$43.38M 47.42M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.38M 47.42M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
-2.11
|
$43.2M 47.23M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $43.2M 47.23M USD | 2.57 | $0.18 0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
-4.62
|
$32.13M 35.12M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.13M 35.12M USD | 0 | -$0.85 -0.9 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+12.5
|
$28.89M 31.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.89M 31.58M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.07 0.08 USD |
-4.92
|
$28.52M 31.18M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $28.52M 31.18M USD | 0 | -$0.05 -0.05 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
0
|
$26.17M 28.6M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.17M 28.6M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.7
|
$21.83M 23.87M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.83M 23.87M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.4M 23.39M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.16M 23.14M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.16M 23.14M USD | 0 | -$0.2 -0.2 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.06 USD |
-0.87
|
$20.23M 22.11M USD | $793 866.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-7.62
|
$19.72M 21.56M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.72M 21.56M USD | 9.70 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.07 0.08 USD |
-0.68
|
$19.39M 21.19M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.39M 21.19M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.99M 20.75M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+83.33
|
$18.96M 20.73M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.96M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+4.59
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.01 1.1 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.44 -3.7 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.53M 20.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.1499 0.17 USD |
-0.65
|
$17.34M 18.96M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.34M 18.96M USD | 5.09 | $0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-27.27
|
$16.56M 18.1M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.56M 18.1M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.2M 17.71M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.2M 17.71M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$13.87M 15.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.8 6.34 USD |
-2.52
|
$11.98M 13.09M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.98M 13.09M USD | 10.35 | $0.56 0.61 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.78
|
$11.82M 12.92M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.82M 12.92M USD | 0 | -$0.03 -0.03 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
-9.09
|
$11.71M 12.8M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.71M 12.8M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
0
|
$11.16M 12.2M USD | $22K 24.05K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.16M 12.2M USD | 1.13 | $0.04 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.01M 12.04M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.89M 11.91M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+0.74
|
$10.3M 11.25M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.3M 11.25M USD | 0 | -$0.06 -0.06 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.61
|
$10.21M 11.16M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.1M 11.04M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-3.08
|
$8.16M 8.92M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}