Sonuç Sayfası 2 için Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (281)
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.66 4 USD |
+3.98
|
$751.9M 821.93M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $751.9M 821.93M USD | 26.14 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.69 USD |
+2.01
|
$749.68M 819.5M USD | $3.11K 3.4K USD | $1.55 1.69 USD | $1.55 1.69 USD | $749.68M 819.5M USD | 4.42 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.44 8.13 USD |
+3.97
|
$739.09M 807.93M USD | $1.42K 1.56K USD | $7.44 8.13 USD | $7.44 8.13 USD | $739.09M 807.93M USD | 14.30 | $0.52 0.57 USD | |
| BW Energy Limited 6BW.F | $2.32 2.54 USD |
+4.04
|
$609.48M 666.24M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.48M 666.24M USD | 4.14 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.79 4.15 USD |
-1.04
|
$603.83M 660.07M USD | $70 76.52 USD | $3.79 4.15 USD | $3.88 4.24 USD | $603.83M 660.07M USD | 8.82 | $0.43 0.47 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
+4.35
|
$590.53M 645.53M USD | $1.3K 1.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $590.53M 645.53M USD | 7.20 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
+7.64
|
$588.74M 643.57M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $588.74M 643.57M USD | 5.53 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+7.94
|
$563.99M 616.52M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $563.99M 616.52M USD | 0 | -$4.12 -4.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+6.48
|
$524.17M 572.99M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $524.17M 572.99M USD | 6.21 | $3.7 4.04 USD | |
| Pantheon Resources Plc P3K.F | $0.38 0.41 USD |
+0.27
|
$491.48M 537.26M USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $491.48M 537.26M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.55 4.97 USD |
+1.97
|
$488.24M 533.71M USD | $4.31K 4.72K USD | $4.55 4.97 USD | $4.55 4.97 USD | $488.24M 533.71M USD | 12.29 | $0.37 0.4 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.45 10.33 USD |
-1.56
|
$413.81M 452.34M USD | $1 1.09 USD | $9.45 10.33 USD | $9.55 10.44 USD | $413.81M 452.34M USD | 945.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
+0.98
|
$329.23M 359.89M USD | $1.81K 1.98K USD | $0.52 0.56 USD | $0.52 0.56 USD | $329.23M 359.89M USD | 25.75 | $0.02 0.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.2 4.59 USD |
+8.25
|
$325.89M 356.24M USD | $370 404.46 USD | $4.2 4.59 USD | $4.2 4.59 USD | $325.89M 356.24M USD | 0 | -$1.68 -1.8 USD | |
| Surge Energy Inc. 41Z0.F | $3.26 3.56 USD |
+3.16
|
$325.03M 355.3M USD | $50 54.66 USD | $3.14 3.43 USD | $3.26 3.56 USD | $325.03M 355.3M USD | 0 | -$0.33 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.35 9.13 USD |
+5.03
|
$320.32M 350.15M USD | $165 180.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $320.32M 350.15M USD | 5.68 | $1.47 1.61 USD | |
| VAALCO Energy, Inc. VAW.F | $2.98 3.26 USD |
-0.17
|
$311.34M 340.34M USD | $555 606.69 USD | $2.98 3.26 USD | $2.98 3.26 USD | $311.34M 340.34M USD | 6.08 | $0.49 0.54 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
+6.6
|
$310.32M 339.22M USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $310.32M 339.22M USD | 3.59 | $1.57 1.72 USD | |
| EnQuest PLC 3EQ.F | $0.1499 0.16 USD |
+5.98
|
$309.59M 338.43M USD | $67K 73.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $309.59M 338.43M USD | 3.63 | $0.04 0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $8.95 9.78 USD |
+14.74
|
$282.69M 309.02M USD | $249 272.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $282.69M 309.02M USD | 0 | -$0.18 -0.1 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
+0.63
|
$257.51M 281.5M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $257.51M 281.5M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.02 3.3 USD |
-0.66
|
$235.75M 257.7M USD | $1.03K 1.13K USD | $3.02 3.3 USD | $3.02 3.3 USD | $235.75M 257.7M USD | 0 | -$0.25 -0.2 USD | |
| Panoro Energy ASA 1PZ.F | $1.94 2.12 USD |
+1.25
|
$221.28M 241.89M USD | $120 131.18 USD | $1.94 2.12 USD | $1.94 2.12 USD | $221.28M 241.89M USD | 4.62 | $0.42 0.46 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.02 1.11 USD |
+12.71
|
$209.04M 228.51M USD | $2K 2.19K USD | $0.93 1.02 USD | $1.02 1.11 USD | $209.04M 228.51M USD | 5.66 | $0.18 0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.65 0.71 USD |
+3.65
|
$183.25M 200.32M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $183.25M 200.32M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.18 2.38 USD |
+6.86
|
$176.51M 192.94M USD | $2.1K 2.3K USD | $2.1 2.3 USD | $2.18 2.38 USD | $176.51M 192.94M USD | 9.90 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.79 0.86 USD |
+6.08
|
$173.21M 189.34M USD | $18K 19.68K USD | $0.79 0.86 USD | $0.79 0.86 USD | $173.21M 189.34M USD | 2.61 | $0.3 0.33 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+1.1
|
$165.01M 180.38M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $165.01M 180.38M USD | 9.15 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.F | $32.75 35.8 USD |
-2.09
|
$161.93M 177.02M USD | $20 21.86 USD | $32.75 35.8 USD | $32.75 35.8 USD | $161.93M 177.02M USD | 2.76 | $11.83 12.93 USD | |
| OKEA ASA 3SX.F | $1.44 1.58 USD |
+1.98
|
$154.43M 168.81M USD | $30 32.79 USD | $1.43 1.57 USD | $1.45 1.59 USD | $154.43M 168.81M USD | 2.36 | $0.61 0.67 USD | |
| La Française de l'Energie S.A. LFX.F | $28.2 30.83 USD |
+6.02
|
$150.86M 164.91M USD | $25 27.33 USD | $26.4 28.86 USD | $28.2 30.83 USD | $150.86M 164.91M USD | 28.48 | $0.99 1.08 USD | |
| W&T Offshore, Inc. UWV.F | $1.01 1.1 USD |
+2.02
|
$149.2M 163.09M USD | $30 32.79 USD | $1.01 1.1 USD | $1.01 1.1 USD | $149.2M 163.09M USD | 0 | -$0.51 -0.5 USD | |
| Gas Plus S.p.A. T9O.F | $3.23 3.53 USD |
-4.15
|
$143.25M 156.59M USD | $1.85K 2.02K USD | $3.23 3.53 USD | $3.23 3.53 USD | $143.25M 156.59M USD | 11.13 | $0.29 0.32 USD | |
| Evolution Petroleum Corporation EP7.F | $3.8 4.15 USD |
+5.56
|
$135.08M 147.66M USD | $1.57K 1.71K USD | $3.74 4.09 USD | $3.8 4.15 USD | $135.08M 147.66M USD | 126.66 | $0.03 0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.4 3.72 USD |
+4.94
|
$134.15M 146.64M USD | $159 173.81 USD | $3.4 3.72 USD | $3.4 3.72 USD | $134.15M 146.64M USD | 68.00 | $0.05 0.05 USD | |
| NG Energy International Corp. 56P.F | $0.51 0.56 USD |
-3.79
|
$130.95M 143.15M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.95M 143.15M USD | 0 | -$0.23 -0.2 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
+2.83
|
$125.99M 137.72M USD | $4.13K 4.52K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $125.99M 137.72M USD | 0 | -$0.1 -0.1 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
+11.19
|
$119.53M 130.66M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.53M 130.66M USD | 0 | -$0.03 -0.03 USD | |
| Afentra plc TB8A.F | $0.4799 0.53 USD |
+9.05
|
$114.55M 125.22M USD | $4.56K 4.99K USD | $0.44 0.48 USD | $0.4799 0.53 USD | $114.55M 125.22M USD | 5.35 | $0.09 0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+1.27
|
$106.12M 116.01M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.12M 116.01M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.81 USD |
-0.67
|
$98.85M 108.05M USD | $4.41K 4.82K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.85M 108.05M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.33 0.36 USD |
+1.7
|
$93.27M 101.95M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $93.27M 101.95M USD | 1.56 | $0.21 0.23 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.14 2.34 USD |
+5.62
|
$90.69M 99.13M USD | $450 491.91 USD | $2.14 2.34 USD | $2.14 2.34 USD | $90.69M 99.13M USD | 7.93 | $0.27 0.3 USD | |
| Pharos Energy plc OCS1.F | $0.2099 0.23 USD |
+3.52
|
$88.95M 97.24M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $88.95M 97.24M USD | 4.12 | $0.05 0.05 USD | |
| Tethys Petroleum Limited TP21.F | $0.6999 0.76 USD |
-1.42
|
$88.87M 97.15M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $88.87M 97.15M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Energy Corp. QNC1.F | $2.04 2.23 USD |
+3.03
|
$77.99M 85.26M USD | $214 233.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $77.99M 85.26M USD | 12.00 | $0.17 0.19 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
+0.79
|
$73.7M 80.56M USD | $3.1K 3.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.7M 80.56M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $67.02M 73.26M USD | 2.78 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3499 0.38 USD |
-1.28
|
$65.41M 71.5M USD | $429 468.95 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.41M 71.5M USD | 0 | -$0.25 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.91 0.99 USD |
+3.13
|
$61.27M 66.98M USD | $1.8K 1.97K USD | $0.88 0.96 USD | $0.91 0.99 USD | $61.27M 66.98M USD | 18.12 | $0.05 0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-11.03
|
$59.85M 65.42M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $59.85M 65.42M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.22 USD |
+13.33
|
$58.89M 64.38M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.2 0.22 USD | $58.89M 64.38M USD | 0 | -$0.05 -0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$57.41M 62.76M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.41M 62.76M USD | 3.46 | $0.16 0.17 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$52.65M 57.55M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.65M 57.55M USD | 0 | -$0.06 -0.06 USD | |
| Renergen Limited 996.F | $0.26 0.28 USD |
+1.57
|
$49.43M 54.04M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $49.43M 54.04M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.31 1.43 USD |
+13.91
|
$46.45M 50.78M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.45M 50.78M USD | 0 | -$0.19 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
+1.05
|
$46.04M 50.33M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.04M 50.33M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
+0.88
|
$43.03M 47.04M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.03M 47.04M USD | 2.71 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.31 1.43 USD |
0
|
$42.79M 46.78M USD | $1.09K 1.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $42.79M 46.78M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Energy Limited J2E.F | $0.02 0.02 USD |
+95.65
|
$41.91M 45.81M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.02 0.02 USD | $41.91M 45.81M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-43.48
|
$41.44M 45.3M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.44M 45.3M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9499 1.04 USD |
+3.25
|
$33.27M 36.37M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.27M 36.37M USD | 0 | -$0.83 -0.9 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-3.57
|
$28.25M 30.88M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-0.75
|
$27.5M 30.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.5M 30.06M USD | 0 | -$0.05 -0.05 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+5.36
|
$27.16M 29.69M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$22.54M 24.64M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.54M 24.64M USD | 0 | -$0.01 -0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.008 0.0087 USD |
+23.08
|
$21.9M 23.94M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.15M 23.12M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.15M 23.12M USD | 0 | -$0.2 -0.2 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4.35
|
$21.1M 23.06M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.1M 23.06M USD | 0 | -$0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
+1.31
|
$20.27M 22.16M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
+2.12
|
$20.19M 22.07M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.19M 22.07M USD | 9.65 | $0.02 0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.87M 20.63M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.87M 20.63M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.4M 20.11M USD | $2.9K 3.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.4M 20.11M USD | 5.40 | $0.03 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.01M 19.68M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.01M 19.68M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.07 1.17 USD |
-2.73
|
$17.61M 19.25M USD | $1.66K 1.81K USD | $1.03 1.13 USD | $1.07 1.17 USD | $17.61M 19.25M USD | 0 | -$3.39 -3.7 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
-10.78
|
$15.4M 16.84M USD | $793 866.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
+8.42
|
$13.03M 14.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.03M 14.25M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.75 6.29 USD |
-0.86
|
$11.81M 12.91M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.81M 12.91M USD | 10.45 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-7.42
|
$11.28M 12.33M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $11.28M 12.33M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
0
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $11.2M 12.24M USD | 1.11 | $0.04 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
+1.37
|
$11.08M 12.12M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.08M 12.12M USD | 3.70 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.68M 11.68M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+4.46
|
$10.54M 11.52M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.54M 11.52M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.22
|
$9.68M 10.58M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.68M 10.58M USD | 0 | -$0.06 -0.06 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+1.23
|
$8.71M 9.52M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.71M 9.52M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-8.2
|
$8.64M 9.45M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.64M 9.45M USD | 0 | -$0.29 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}