Trang kết quả 2 cho Quốc gia: Đức Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (423)
- Argentina (2)
- Úc (75)
- Áo (2)
- Bỉ (1)
- Brazil (14)
- Canada (140)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (281)
- Hồng Kông (9)
- Ấn Độ (7)
- Indonesia (3)
- Ai-len (1)
- Israel (9)
- Ý (1)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (8)
- Thái Lan (2)
- Vương quốc Anh (91)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (281)
- {{item.name}}
- Tất cả các khối
- Năng lượng (281)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. P13A.F | €5.35 5.85 USD |
+3.88
|
€359.07M 392.51M USD | €450.00 491.91 USD | €5.35 5.85 USD | €5.35 5.85 USD | €359.07M 392.51M USD | 0 | -€1.89 -2.06 USD | |
| VAALCO Energy, Inc. VAW.F | €3.22 3.52 USD |
-0.56
|
€352.13M 384.92M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.22 3.52 USD | €352.13M 384.92M USD | 14.00 | €0.23 0.25 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.53 1.67 USD |
+0.79
|
€315.97M 345.4M USD | €1.65K 1.8K USD | €1.53 1.67 USD | €1.53 1.67 USD | €315.97M 345.4M USD | 4.93 | €0.31 0.34 USD | |
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
-1.13
|
€305.00M 333.41M USD | €131.00 143.2 USD | €6.98 7.63 USD | €6.98 7.63 USD | €305.00M 333.41M USD | 17.44 | €0.40 0.44 USD | |
| W&T Offshore, Inc. UWV.F | €1.70 1.86 USD |
+2.41
|
€275.70M 301.37M USD | €8.18K 8.94K USD | €1.70 1.86 USD | €1.70 1.86 USD | €275.70M 301.37M USD | 0 | -€0.86 -0.9 USD | |
| EnQuest PLC 3EQ.F | €0.11 0.12 USD |
+4.38
|
€267.88M 292.83M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €267.88M 292.83M USD | 0 | -€0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | €3.18 3.48 USD |
+3.25
|
€249.64M 272.89M USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €249.64M 272.89M USD | 0 | -€4.90 -5.3 USD | |
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.5
|
€234.54M 256.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €234.54M 256.38M USD | 0 | -€0.03 -0.03 USD | |
| Berry Corporation 1P6.F | €2.88 3.15 USD |
+3.6
|
€234.13M 255.94M USD | €1.51K 1.65K USD | €2.88 3.15 USD | €2.96 3.24 USD | €234.13M 255.94M USD | 0 | -€1.01 -1.1 USD | |
| Deutsche Rohstoff AG DR0.F | €48.25 52.74 USD |
+1.15
|
€233.67M 255.43M USD | €125.00 136.64 USD | €48.25 52.74 USD | €48.25 52.74 USD | €233.67M 255.43M USD | 5.67 | €8.50 9.29 USD | |
| Panoro Energy ASA 1PZ.F | €1.83 2 USD |
+2.69
|
€215.47M 235.54M USD | €32.00 34.98 USD | €1.83 2 USD | €1.83 2 USD | €215.47M 235.54M USD | 7.03 | €0.26 0.28 USD | |
| OKEA ASA 3SX.F | €1.95 2.13 USD |
+6.92
|
€208.41M 227.82M USD | €600.00 655.88 USD | €1.88 2.06 USD | €1.95 2.14 USD | €208.41M 227.82M USD | 3.19 | €0.61 0.67 USD | |
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+3.03
|
€207.43M 226.75M USD | €15.37K 16.8K USD | €0.68 0.74 USD | €0.68 0.74 USD | €207.43M 226.75M USD | 0 | -€0.15 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | €4.81 5.25 USD |
+1.78
|
€194.53M 212.65M USD | €15.00K 16.4K USD | €4.81 5.25 USD | €4.81 5.25 USD | €194.53M 212.65M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €33.30 36.4 USD |
+1.37
|
€183.44M 200.53M USD | €100.00 109.31 USD | €33.30 36.4 USD | €33.30 36.4 USD | €183.44M 200.53M USD | 47.57 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.88 0.96 USD |
+6.71
|
€181.88M 198.82M USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €181.88M 198.82M USD | 0 | -€0.07 -0.07 USD | |
| NG Energy International Corp. 56P.F | €0.69 0.76 USD |
+3.28
|
€178.72M 195.36M USD | €15.00K 16.4K USD | €0.69 0.76 USD | €0.69 0.76 USD | €178.72M 195.36M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.58 2.82 USD |
+3.78
|
€173.00M 189.11M USD | €184.00 201.14 USD | €2.58 2.82 USD | €2.58 2.82 USD | €173.00M 189.11M USD | 13.56 | €0.19 0.21 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
-17.74
|
€166.01M 181.48M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.01M 181.48M USD | 10.19 | €0.01 0.01 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
-1.56
|
€164.98M 180.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.98M 180.34M USD | 0.90 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.11 0.11 USD |
-0.19
|
€162.95M 178.13M USD | €35.00K 38.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €162.95M 178.13M USD | 0 | -€0.08 -0.08 USD | |
| Jadestone Energy plc 8KW.F | €0.27 0.29 USD |
+1.52
|
€149.91M 163.88M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.27 0.29 USD | €149.91M 163.88M USD | 8.93 | €0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | €1.10 1.2 USD |
+6.8
|
€147.91M 161.69M USD | €5.00K 5.47K USD | €1.10 1.2 USD | €1.10 1.2 USD | €147.91M 161.69M USD | 110.00 | €0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
+1
|
€146.00M 159.6M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €146.00M 159.6M USD | 0 | -€0.04 -0.04 USD | |
| Maha Capital AB (publ) 7M7.F | €0.77 0.84 USD |
-1.03
|
€143.03M 156.35M USD | €18.42K 20.14K USD | €0.77 0.84 USD | €0.77 0.84 USD | €143.03M 156.35M USD | 0 | -€0.23 -0.2 USD | |
| Evolution Petroleum Corporation EP7.F | €3.90 4.26 USD |
+1.56
|
€135.34M 147.94M USD | €2.50K 2.73K USD | €3.88 4.24 USD | €3.90 4.26 USD | €135.34M 147.94M USD | 130.00 | €0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-2.61
|
€133.53M 145.96M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.12 0.13 USD | €133.53M 145.96M USD | 0 | €0.00 0 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
+5
|
€133.36M 145.78M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €133.36M 145.78M USD | 0 | -€0.10 -0.1 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-1.39
|
€115.14M 125.86M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €115.14M 125.86M USD | 4.52 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+0.92
|
€113.96M 124.57M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €113.96M 124.57M USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.26 0.28 USD |
0
|
€112.66M 123.15M USD | €13.10K 14.32K USD | €0.26 0.28 USD | €0.26 0.28 USD | €112.66M 123.15M USD | 1.28 | €0.20 0.22 USD | |
| Pharos Energy plc OCS1.F | €0.20 0.21 USD |
+3.7
|
€100.22M 109.55M USD | €208.00 227.37 USD | €0.20 0.21 USD | €0.20 0.21 USD | €100.22M 109.55M USD | 19.60 | €0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
+2.15
|
€99.45M 108.71M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.45M 108.71M USD | 0 | €0.00 0 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | €2.38 2.6 USD |
+4.39
|
€86.71M 94.79M USD | €263.00 287.49 USD | €2.38 2.6 USD | €2.38 2.6 USD | €86.71M 94.79M USD | 0 | -€0.12 -0.1 USD | |
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-5.6
|
€77.51M 84.73M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.17 0.19 USD | €77.51M 84.73M USD | 0 | -€0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
+5.6
|
€67.42M 73.7M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €67.42M 73.7M USD | 6.60 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.8 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.63 1.78 USD |
-1.21
|
€54.86M 59.97M USD | €0.00 0 USD | €1.60 1.75 USD | €1.65 1.8 USD | €54.86M 59.97M USD | 0 | -€0.06 -0.06 USD | |
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
0
|
€50.97M 55.71M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.72 0.79 USD | €50.97M 55.71M USD | 0 | -€0.10 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
+2.41
|
€49.07M 53.64M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €49.07M 53.64M USD | 4.25 | €0.12 0.13 USD | |
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.27M 46.21M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.27M 46.21M USD | 0 | €0.00 0 USD | |
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
-6
|
€40.40M 44.17M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €40.40M 44.17M USD | 0 | €0.00 0 USD | |
| U.S. Energy Corp. UE22.F | €0.97 1.06 USD |
+5.42
|
€40.18M 43.93M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €40.18M 43.93M USD | 0 | -€0.67 -0.7 USD | |
| CGX Energy Inc. GXCN.F | €0.09 0.1 USD |
0
|
€33.48M 36.6M USD | €2.73K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.48M 36.6M USD | 0 | -€0.16 -0.1 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| Chariot Limited C62.F | €0.01 0.01 USD |
-3.57
|
€30.27M 33.09M USD | €18.21K 19.9K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.27M 33.09M USD | 0 | -€0.02 -0.02 USD | |
| 3D Energi Limited MUE.F | €0.06 0.07 USD |
+5.08
|
€29.94M 32.73M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.94M 32.73M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.09 0.1 USD |
-33.21
|
€29.49M 32.24M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.49M 32.24M USD | 8.95 | €0.01 0.01 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
0
|
€28.25M 30.88M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.25M 30.88M USD | 0 | -€0.01 -0.01 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.23 0.25 USD |
+7.64
|
€28.20M 30.82M USD | €4.16K 4.54K USD | €0.19 0.21 USD | €0.23 0.25 USD | €28.20M 30.82M USD | 0 | -€0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+1.52
|
€28.16M 30.78M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.16M 30.78M USD | 3.35 | €0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
0
|
€23.41M 25.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.41M 25.59M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
+1.9
|
€22.24M 24.31M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.24M 24.31M USD | 7.13 | €0.03 0.03 USD | |
| Jupiter Energy Limited J2E.F | €0.01 0.01 USD |
0
|
€21.78M 23.81M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.78M 23.81M USD | 0 | €0.00 0 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
0
|
€21.66M 23.67M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.66M 23.67M USD | 0 | -€0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
-4.88
|
€19.00M 20.77M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.00M 20.77M USD | 0.093 | €0.83 0.91 USD | |
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
+14.58
|
€17.88M 19.55M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.88M 19.55M USD | 0.25 | €0.22 0.24 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
+1.43
|
€17.04M 18.62M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.04M 18.62M USD | 0 | -€0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
-4.17
|
€16.37M 17.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €16.37M 17.9M USD | 4.59 | €0.03 0.03 USD | |
| Orcadian Energy Plc 9J1.F | €0.15 0.16 USD |
+5.8
|
€15.97M 17.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.97M 17.45M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.90 0.98 USD |
-4.79
|
€15.71M 17.17M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.91 0.99 USD | €15.71M 17.17M USD | 0 | -€1.46 -1.5 USD | |
| Mexco Energy Corporation MZB.F | €7.60 8.31 USD |
-5.59
|
€15.55M 17M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.55M 17M USD | 11.17 | €0.68 0.74 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.78M 16.15M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.78M 16.15M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
+1.47
|
€13.58M 14.85M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.58M 14.85M USD | 0 | -€0.12 -0.1 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€13.51M 14.77M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 14.77M USD | 0 | -€0.04 -0.04 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
-14.29
|
€11.36M 12.41M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.36M 12.41M USD | 0 | €0.00 0 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-1.46
|
€10.25M 11.21M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.25M 11.21M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.53M 10.42M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.06 USD |
0
|
€4.18M 4.57M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.18M 4.57M USD | 2.89 | €0.02 0.02 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €2.96 3.24 USD |
-1.99
|
€1.63M 1.78M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.63M 1.78M USD | 0 | -€8.90 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0027 USD |
-28.57
|
€1.43M 1.57M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €1.43M 1.57M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.29 0.31 USD |
+2.14
|
€1.18M 1.29M USD | €50.00 54.66 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.18M 1.29M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}