结果页面 2，国家/地区：德国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
-1.87
|
€352.36M 385.18M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €352.36M 385.18M USD | 0 | -€1.88 -2.05 USD | |
| GeoPark Limited G6O.F | €6.70 7.32 USD |
-3.6
|
€347.56M 379.93M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €347.56M 379.93M USD | 11.75 | €0.57 0.62 USD | |
| Gas Plus S.p.A. T9O.F | €6.88 7.52 USD |
-1.43
|
€304.08M 332.4M USD | €131.00 143.2 USD | €6.88 7.52 USD | €6.88 7.52 USD | €304.08M 332.4M USD | 17.19 | €0.40 0.44 USD | |
| Saturn Oil & Gas Inc. SMKA.F | €1.44 1.58 USD |
-2.43
|
€295.87M 323.43M USD | €1.65K 1.8K USD | €1.44 1.58 USD | €1.44 1.58 USD | €295.87M 323.43M USD | 4.65 | €0.31 0.34 USD | |
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
-1.37
|
€269.28M 294.36M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €269.28M 294.36M USD | 0 | -€0.05 -0.05 USD | |
| W&T Offshore, Inc. UWV.F | €1.62 1.77 USD |
-4.71
|
€256.54M 280.43M USD | €8.18K 8.94K USD | €1.62 1.77 USD | €1.62 1.77 USD | €256.54M 280.43M USD | 0 | -€0.85 -0.9 USD | |
| Frontera Energy Corporation 3PY3.F | €3.16 3.45 USD |
-0.63
|
€240.27M 262.65M USD | €2.00 2.19 USD | €3.16 3.45 USD | €3.20 3.5 USD | €240.27M 262.65M USD | 0 | -€4.89 -5.3 USD | |
| Strike Energy Limited RJN.F | €0.06 0.07 USD |
+5.17
|
€236.04M 258.02M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €236.04M 258.02M USD | 0 | -€0.03 -0.03 USD | |
| Deutsche Rohstoff AG DR0.F | €47.80 52.25 USD |
-0.93
|
€231.49M 253.05M USD | €125.00 136.64 USD | €47.80 52.25 USD | €47.80 52.25 USD | €231.49M 253.05M USD | 5.62 | €8.50 9.29 USD | |
| Berry Corporation 1P6.F | €2.86 3.13 USD |
-0.69
|
€224.43M 245.34M USD | €1.51K 1.65K USD | €2.86 3.13 USD | €2.90 3.17 USD | €224.43M 245.34M USD | 0 | -€1.01 -1.1 USD | |
| Panoro Energy ASA 1PZ.F | €1.80 1.97 USD |
-1.75
|
€206.15M 225.35M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.83 2 USD | €206.15M 225.35M USD | 6.91 | €0.26 0.28 USD | |
| OKEA ASA 3SX.F | €1.88 2.05 USD |
-3.6
|
€200.91M 219.62M USD | €600.00 655.88 USD | €1.88 2.05 USD | €1.93 2.11 USD | €200.91M 219.62M USD | 3.07 | €0.61 0.67 USD | |
| Genel Energy plc 4VL.F | €0.67 0.73 USD |
-1.62
|
€198.06M 216.5M USD | €15.37K 16.8K USD | €0.67 0.73 USD | €0.67 0.73 USD | €198.06M 216.5M USD | 0 | -€0.15 -0.1 USD | |
| Horizon Oil Limited HOJ.F | €0.10 0.11 USD |
0
|
€189.13M 206.74M USD | €1.57K 1.72K USD | €0.10 0.11 USD | €0.10 0.11 USD | €189.13M 206.74M USD | 10.19 | €0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | €4.65 5.09 USD |
-5.1
|
€188.29M 205.83M USD | €15.00K 16.4K USD | €4.65 5.09 USD | €4.65 5.09 USD | €188.29M 205.83M USD | 0 | -€0.60 -0.6 USD | |
| La Française de l'Energie S.A. LFX.F | €33.50 36.62 USD |
+0.6
|
€182.05M 199.01M USD | €80.00 87.45 USD | €33.30 36.4 USD | €33.50 36.62 USD | €182.05M 199.01M USD | 47.85 | €0.70 0.77 USD | |
| Ring Energy, Inc. KWE1.F | €0.83 0.91 USD |
-5.14
|
€172.00M 188.01M USD | €2.10K 2.3K USD | €0.83 0.91 USD | €0.85 0.92 USD | €172.00M 188.01M USD | 0 | -€0.07 -0.07 USD | |
| Journey Energy Inc. 17J.F | €2.52 2.76 USD |
-2.09
|
€169.38M 185.15M USD | €184.00 201.14 USD | €2.52 2.76 USD | €2.52 2.76 USD | €169.38M 185.15M USD | 14.02 | €0.18 0.2 USD | |
| NG Energy International Corp. 56P.F | €0.63 0.69 USD |
-8.19
|
€162.19M 177.29M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €162.19M 177.29M USD | 0 | -€0.07 -0.07 USD | |
| Savannah Energy PLC R 9SP.F | €0.06 0.07 USD |
0
|
€159.62M 174.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €159.62M 174.48M USD | 0.85 | €0.07 0.08 USD | |
| Tullow Oil plc TQW.F | €0.10 0.11 USD |
-5.58
|
€149.76M 163.71M USD | €35.00K 38.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €149.76M 163.71M USD | 0 | -€0.08 -0.08 USD | |
| Maha Capital AB (publ) 7M7.F | €0.78 0.85 USD |
+2.1
|
€146.59M 160.24M USD | €18.42K 20.14K USD | €0.78 0.85 USD | €0.78 0.85 USD | €146.59M 160.24M USD | 0 | -€0.23 -0.2 USD | |
| Rex International Holding Limited RXI.F | €0.10 0.11 USD |
0
|
€144.56M 158.02M USD | €4.81K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €144.56M 158.02M USD | 0 | -€0.04 -0.04 USD | |
| Jadestone Energy plc 8KW.F | €0.25 0.28 USD |
-2.33
|
€138.86M 151.79M USD | €46.66K 51K USD | €0.25 0.28 USD | €0.25 0.28 USD | €138.86M 151.79M USD | 8.40 | €0.03 0.03 USD | |
| Petrus Resources Ltd. 6P4.F | €1.02 1.11 USD |
-7.27
|
€134.83M 147.38M USD | €10.00K 10.93K USD | €1.02 1.11 USD | €1.10 1.2 USD | €134.83M 147.38M USD | 102.00 | €0.01 0.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
-6.14
|
€130.98M 143.18M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.98M 143.18M USD | 0 | €0.00 0 USD | |
| Evolution Petroleum Corporation EP7.F | €3.76 4.11 USD |
-3.59
|
€130.48M 142.63M USD | €2.50K 2.73K USD | €3.76 4.11 USD | €3.76 4.11 USD | €130.48M 142.63M USD | 125.33 | €0.03 0.03 USD | |
| Renergen Limited 996.F | €0.53 0.57 USD |
0
|
€127.01M 138.84M USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.58 USD | €127.01M 138.84M USD | 0 | -€0.10 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.3 USD |
-4.84
|
€121.02M 132.29M USD | €23.03K 25.17K USD | €0.28 0.3 USD | €0.28 0.3 USD | €121.02M 132.29M USD | 1.37 | €0.20 0.22 USD | |
| Afentra plc TB8A.F | €0.50 0.54 USD |
-0.4
|
€116.29M 127.12M USD | €684.00 747.7 USD | €0.50 0.54 USD | €0.50 0.54 USD | €116.29M 127.12M USD | 4.50 | €0.11 0.12 USD | |
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
+2.75
|
€114.98M 125.69M USD | €13.00 14.21 USD | €0.11 0.12 USD | €0.11 0.12 USD | €114.98M 125.69M USD | 0 | €0.00 0 USD | |
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
-1.8
|
€107.48M 117.49M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €107.48M 117.49M USD | 21.80 | €0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€99.40M 108.66M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €99.40M 108.66M USD | 0 | €0.00 0 USD | |
| Tethys Petroleum Limited TP21.F | €0.60 0.66 USD |
0
|
€89.45M 97.78M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.60 0.66 USD | €89.45M 97.78M USD | 0 | -€0.08 -0.08 USD | |
| Questerre Energy Corporation QE1.F | €0.16 0.17 USD |
+5.27
|
€86.43M 94.48M USD | €2.50K 2.73K USD | €0.15 0.16 USD | €0.16 0.18 USD | €86.43M 94.48M USD | 0 | -€0.01 -0.01 USD | |
| Bonterra Energy Corp. QNC1.F | €2.24 2.45 USD |
-5.88
|
€81.61M 89.21M USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.44 2.67 USD | €81.61M 89.21M USD | 0 | -€0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | €0.66 0.72 USD |
-0.76
|
€66.34M 72.51M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €66.34M 72.51M USD | 6.54 | €0.10 0.11 USD | |
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€57.88M 63.27M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Seascape Energy Asia plc 8YG.F | €0.73 0.8 USD |
+5.8
|
€53.92M 58.94M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.73 0.8 USD | €53.92M 58.94M USD | 0 | -€0.10 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | €1.56 1.71 USD |
-4.29
|
€53.15M 58.1M USD | €0.00 0 USD | €1.56 1.71 USD | €1.63 1.78 USD | €53.15M 58.1M USD | 0 | -€0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.56 1.71 USD |
-4.29
|
€53.15M 58.1M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €53.15M 58.1M USD | 0 | -€0.06 -0.06 USD | |
| Pancontinental Energy NL PUB.F | €0.01 0.0060 USD |
+10
|
€46.50M 50.83M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.50M 50.83M USD | 0 | €0.00 0 USD | |
| PEDEVCO Corp. UD1P.SG | €0.49 0.53 USD |
-4.71
|
€45.66M 49.91M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €45.66M 49.91M USD | 4.04 | €0.12 0.13 USD | |
| Upland Resources Limited 2UZ.F | €0.02 0.03 USD |
-2.04
|
€43.90M 47.99M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €43.90M 47.99M USD | 0 | €0.00 0 USD | |
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-10.61
|
€39.47M 43.14M USD | €29.08K 31.79K USD | €0.08 0.09 USD | €0.13 0.14 USD | €39.47M 43.14M USD | 8.00 | €0.01 0.01 USD | |
| U.S. Energy Corp. UE22.F | €0.89 0.97 USD |
-1.33
|
€34.82M 38.06M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €34.82M 38.06M USD | 0 | -€0.67 -0.7 USD | |
| Chariot Limited C62.F | €0.01 0.02 USD |
0
|
€32.55M 35.59M USD | €18.21K 19.9K USD | €0.01 0.02 USD | €0.01 0.02 USD | €32.55M 35.59M USD | 0 | -€0.02 -0.02 USD | |
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.54M 33.38M USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.54M 33.38M USD | 6.35 | €0.02 0.02 USD | |
| CGX Energy Inc. GXCN.F | €0.08 0.09 USD |
-1.86
|
€30.40M 33.23M USD | €2.73K 2.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.40M 33.23M USD | 0 | -€0.16 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.08 0.08 USD |
+7.3
|
€30.31M 33.14M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.31M 33.14M USD | 0 | -€0.01 -0.01 USD | |
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€28.26M 30.89M USD | €7.46K 8.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | |
| 3D Energi Limited MUE.F | €0.06 0.06 USD |
0
|
€27.11M 29.64M USD | €2.50K 2.73K USD | €0.06 0.06 USD | €0.06 0.07 USD | €27.11M 29.64M USD | 0 | €0.00 0 USD | |
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-1.52
|
€26.91M 29.41M USD | €2.50K 2.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.91M 29.41M USD | 3.25 | €0.01 0.01 USD | |
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+6.9
|
€25.00M 27.33M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.00M 27.33M USD | 0 | €0.00 0 USD | |
| Desert Mountain Energy Corp. QM01.F | €0.20 0.22 USD |
0
|
€23.47M 25.65M USD | €4.16K 4.54K USD | €0.20 0.22 USD | €0.20 0.22 USD | €23.47M 25.65M USD | 0 | -€0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
-3.85
|
€22.51M 24.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.51M 24.61M USD | 0 | €0.00 0 USD | |
| Brookside Energy Limited 8F3.F | €0.21 0.23 USD |
-0.93
|
€21.62M 23.63M USD | €600.00 655.88 USD | €0.21 0.23 USD | €0.21 0.23 USD | €21.62M 23.63M USD | 7.06 | €0.03 0.03 USD | |
| Indus Gas Limited 59Q.F | €0.08 0.09 USD |
+2.56
|
€20.49M 22.39M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.49M 22.39M USD | 0.096 | €0.83 0.91 USD | |
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0043 USD |
-11.11
|
€19.25M 21.04M USD | €3.81K 4.16K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €19.25M 21.04M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.93 1.02 USD |
+3.91
|
€17.14M 18.74M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€1.46 -1.5 USD | |
| Mexco Energy Corporation MZB.F | €8.00 8.75 USD |
+5.26
|
€17.12M 18.72M USD | €474.00 518.15 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.12M 18.72M USD | 11.76 | €0.68 0.74 USD | |
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.08M 18.68M USD | 4.59 | €0.03 0.03 USD | |
| Orcadian Energy Plc 9J1.F | €0.16 0.17 USD |
+7.53
|
€16.23M 17.74M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.01 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-4.96
|
€15.85M 17.33M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.85M 17.33M USD | 0 | -€0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.78M 16.15M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.78M 16.15M USD | 0 | -€0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-6.36
|
€14.61M 15.97M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.61M 15.97M USD | 0.23 | €0.22 0.24 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.02 0.02 USD |
+42.31
|
€13.56M 14.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€13.51M 14.77M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 14.77M USD | 0 | -€0.04 -0.04 USD | |
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
0
|
€13.38M 14.63M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €13.38M 14.63M USD | 0 | -€0.12 -0.1 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€13.25M 14.48M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.25M 14.48M USD | 0 | €0.00 0 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+0.74
|
€10.48M 11.46M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.48M 11.46M USD | 0 | €0.00 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.07 USD |
+10.34
|
€4.61M 5.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.61M 5.04M USD | 3.20 | €0.02 0.02 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Westmount Energy Limited W6M.SG | €0.03 0.03 USD |
0
|
€3.41M 3.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.67M 2.92M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Petrel Resources Plc PQ4.SG | €0.00 0.0032 USD |
+20
|
€2.41M 2.63M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.41M 2.63M USD | 0 | €0.00 0 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €2.88 3.15 USD |
0
|
€1.59M 1.74M USD | €300.00 327.94 USD | €2.88 3.15 USD | €3.02 3.3 USD | €1.59M 1.74M USD | 0 | -€8.88 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.28 0.31 USD |
-2.1
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.13M 1.24M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}