Paese: Brasile Borsa: São Paulo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (162)
- {{country.name}}
- Tutti i paesi
- Brasile (162)
São Paulo (162)
- {{item.name}}
- Tutte le borse
- São Paulo (162)
Beni di Consumo Ciclici (162)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (8)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (7)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (9)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.14 11.99 USD |
-0.52
|
$12.66T 2.57T USD | $135.26K 27.41K USD | $58.76 11.91 USD | $59.47 12.05 USD | $12.66T 2.57T USD | 34.58 | $1.71 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $54.65 11.07 USD |
-2.74
|
$5.72T 1.16T USD | $1.33M 261.96K USD | $54.43 11.03 USD | $55.98 11.35 USD | $5.72T 1.16T USD | 181.99 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.64 4.59 USD |
-0.88
|
$1.51T 306.41B USD | $57.57K 11.67K USD | $22.59 4.58 USD | $22.85 4.63 USD | $1.51T 306.41B USD | 15.29 | $1.48 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.24 11.4 USD |
+0.5
|
$813.78B 164.94B USD | $593 120.19 USD | $56.08 11.37 USD | $56.47 11.45 USD | $813.78B 164.94B USD | 10.85 | $5.18 1.05 USD | |
| MercadoLibre, Inc. MELI34.SA | $110.5 22.4 USD |
-1.3
|
$681.62B 138.15B USD | $56.03K 11.36K USD | $110.47 22.39 USD | $112.72 22.85 USD | $681.62B 138.15B USD | 58.77 | $1.88 0.38 USD | |
| Sea Limited S2EA34.SA | $34.52 7 USD |
0
|
$519.66B 105.33B USD | $3K 608.86 USD | $34.27 6.95 USD | $34.88 7.07 USD | $519.66B 105.33B USD | 107.87 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.22 6.73 USD |
-2.64
|
$493.6B 100.04B USD | $30.52K 6.19K USD | $33.12 6.71 USD | $34.11 6.91 USD | $493.6B 100.04B USD | 19.89 | $1.67 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.5 4.36 USD |
+0.19
|
$23.94B 4.85B USD | $3.55M 719.93K USD | $21.3 4.32 USD | $21.69 4.4 USD | $23.94B 4.85B USD | 3.88 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.58 3.77 USD |
-1.28
|
$18.69B 3.79B USD | $3.28M 665.17K USD | $18.47 3.74 USD | $18.86 3.82 USD | $18.69B 3.79B USD | 15.35 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.96 1.61 USD |
+0.51
|
$17.89B 3.63B USD | $1.53M 309.25K USD | $7.86 1.59 USD | $8.02 1.63 USD | $17.89B 3.63B USD | 12.63 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.99 4.86 USD |
-1.84
|
$14.33B 2.9B USD | $655.8K 132.92K USD | $23.89 4.84 USD | $24.7 5.01 USD | $14.33B 2.9B USD | 31.56 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.61 5.19 USD |
+1.99
|
$9.38B 1.9B USD | $2.54M 514.47K USD | $24.97 5.06 USD | $25.77 5.22 USD | $9.38B 1.9B USD | 5.47 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.42 5.56 USD |
-0.04
|
$7.32B 1.48B USD | $228.2K 46.25K USD | $27.22 5.52 USD | $27.51 5.58 USD | $7.32B 1.48B USD | 22.29 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.33 1.89 USD |
-2.2
|
$6.88B 1.39B USD | $15.2M 3.08M USD | $9.18 1.86 USD | $9.5 1.93 USD | $6.88B 1.39B USD | 15.81 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.12 1.85 USD |
-0.87
|
$6.23B 1.26B USD | $432.7K 87.7K USD | $9.07 1.84 USD | $9.25 1.87 USD | $6.23B 1.26B USD | 33.77 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.79 5.02 USD |
-1.2
|
$5.83B 1.18B USD | $484.3K 98.16K USD | $24.6 4.99 USD | $25.3 5.13 USD | $5.83B 1.18B USD | 7.94 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $17.19 3.48 USD |
+0.35
|
$5.21B 1.06B USD | $556K 112.69K USD | $16.87 3.42 USD | $17.24 3.49 USD | $5.21B 1.06B USD | 13.75 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.16 3.88 USD |
+0.05
|
$5.21B 1.05B USD | $231.8K 46.98K USD | $18.98 3.85 USD | $19.32 3.92 USD | $5.21B 1.05B USD | 8.87 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
-0.74
|
$4.87B 987.41M USD | $393.6K 79.78K USD | $5.4 1.09 USD | $5.5 1.11 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.03 6.09 USD |
-1.09
|
$4.07B 824.97M USD | $148.5K 30.1K USD | $29.95 6.07 USD | $30.5 6.18 USD | $4.07B 824.97M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.14 1.65 USD |
-0.73
|
$4.06B 823.6M USD | $131K 26.55K USD | $8.07 1.64 USD | $8.2 1.66 USD | $4.06B 823.6M USD | 12.52 | $0.65 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.02 1.22 USD |
+1.86
|
$3.39B 686.73M USD | $7.06M 1.43M USD | $5.91 1.2 USD | $6.13 1.24 USD | $3.39B 686.73M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.21 2.47 USD |
-1.45
|
$2.84B 574.78M USD | $8.22M 1.67M USD | $12.21 2.47 USD | $12.8 2.59 USD | $2.84B 574.78M USD | 5.35 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.97 3.03 USD |
+0.4
|
$2.27B 459.64M USD | $72.5K 14.69K USD | $14.81 3 USD | $15.01 3.04 USD | $2.27B 459.64M USD | 18.25 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.07 2.65 USD |
-1.8
|
$1.96B 396.75M USD | $199.5K 40.44K USD | $13.04 2.64 USD | $13.35 2.71 USD | $1.96B 396.75M USD | 8.71 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.28 0.87 USD |
-0.23
|
$1.93B 391.36M USD | $5.24M 1.06M USD | $4.27 0.87 USD | $4.35 0.88 USD | $1.93B 391.36M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.63 1.55 USD |
-1.42
|
$1.77B 358.02M USD | $163.5K 33.14K USD | $7.62 1.54 USD | $7.79 1.58 USD | $1.77B 358.02M USD | 5.65 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
-1.61
|
$1.49B 302.99M USD | $2.43M 492.4K USD | $3.05 0.62 USD | $3.13 0.63 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-2.12
|
$1.21B 245.29M USD | $6.36M 1.29M USD | $2.3 0.47 USD | $2.38 0.48 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.62 1.14 USD |
+3.31
|
$1.13B 228.09M USD | $992.5K 201.16K USD | $5.46 1.11 USD | $5.75 1.17 USD | $1.13B 228.09M USD | 0.34 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.34 1.08 USD |
-0.56
|
$1.09B 221.29M USD | $77.4K 15.69K USD | $5.32 1.08 USD | $5.38 1.09 USD | $1.09B 221.29M USD | 7.21 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.41 0.29 USD |
-2.08
|
$723.95M 146.73M USD | $44.1K 8.94K USD | $1.41 0.29 USD | $1.44 0.29 USD | $723.95M 146.73M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.55 0.52 USD |
-1.92
|
$527.64M 106.94M USD | $1.07M 216.93K USD | $2.54 0.51 USD | $2.61 0.53 USD | $527.64M 106.94M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.85 1.39 USD |
+1.03
|
$420.2M 85.17M USD | $3.4K 689.12 USD | $6.7 1.36 USD | $6.86 1.39 USD | $420.2M 85.17M USD | 7.61 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
+0.62
|
$408.35M 82.77M USD | $5.6K 1.14K USD | $9.65 1.96 USD | $9.83 1.99 USD | $408.35M 82.77M USD | 5.45 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-1.92
|
$368.12M 74.61M USD | $288.3K 58.43K USD | $1.02 0.21 USD | $1.06 0.21 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.15 0.23 USD |
-1.71
|
$328.61M 66.6M USD | $127.6K 25.86K USD | $1.15 0.23 USD | $1.17 0.24 USD | $328.61M 66.6M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.19 0.24 USD |
-4.03
|
$243.97M 49.45M USD | $179.1K 36.3K USD | $1.19 0.24 USD | $1.24 0.25 USD | $243.97M 49.45M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $21.39 4.34 USD |
-4.85
|
$143.89M 29.16M USD | $1.05M 212.27K USD | $19.61 3.97 USD | $22.48 4.56 USD | $143.89M 29.16M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.5 0.3 USD |
+0.67
|
$99.13M 20.09M USD | $3.8K 770.2 USD | $1.46 0.3 USD | $1.5 0.3 USD | $99.13M 20.09M USD | 25.00 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.66 1.35 USD |
+2.15
|
$44.9M 9.1M USD | $14.2K 2.88K USD | $6.53 1.32 USD | $6.74 1.37 USD | $44.9M 9.1M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
-2.43
|
$39.71M 8.05M USD | $31.2K 6.32K USD | $1.95 0.4 USD | $2.14 0.43 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $69.19 14.02 USD |
-0.3
|
$1.95T 394.42B USD | $136 27.56 USD | $68.87 13.96 USD | $69.19 14.02 USD | $1.95T 394.42B USD | 23.69 | $2.92 0.59 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.8 12.12 USD |
-2.22
|
$1.25T 254.08B USD | $334 67.7 USD | $59.76 12.11 USD | $60.6 12.28 USD | $1.25T 254.08B USD | 6.91 | $8.65 1.75 USD | |
| McDonald's Corporation MCDC34.SA | $80.77 16.37 USD |
-1.2
|
$1.16T 235.41B USD | $1.48K 299.97 USD | $80.5 16.32 USD | $81.67 16.55 USD | $1.16T 235.41B USD | 25.64 | $3.15 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $168.21 34.09 USD |
+0.11
|
$970.49B 196.7B USD | $284 57.56 USD | $166.05 33.66 USD | $168.8 34.21 USD | $970.49B 196.7B USD | 33.04 | $5.09 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $679.64 137.75 USD |
-0.59
|
$764.72B 155B USD | $8 1.62 USD | $678.6 137.54 USD | $679.64 137.75 USD | $764.72B 155B USD | 28.81 | $23.59 4.78 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $59.6 12.08 USD |
0
|
$671.97B 136.2B USD | $0 0 USD | $59.6 12.08 USD | $59.6 12.08 USD | $671.97B 136.2B USD | 17.73 | $3.36 0.68 USD | |
| Starbucks Corporation SBUB34.SA | $520.56 105.51 USD |
0
|
$591.56B 119.9B USD | $0 0 USD | $520.56 105.51 USD | $520.56 105.51 USD | $591.56B 119.9B USD | 34.13 | $15.25 3.09 USD | |
| Airbnb, Inc. AIRB34.SA | $36.92 7.48 USD |
-2.28
|
$459.23B 93.08B USD | $1.88K 381.25 USD | $36.8 7.46 USD | $37.05 7.51 USD | $459.23B 93.08B USD | 33.87 | $1.09 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.58 0.32 USD |
+0.64
|
$420.65B 85.26B USD | $47 9.53 USD | $1.53 0.31 USD | $1.58 0.32 USD | $420.65B 85.26B USD | 31.60 | $0.05 0.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $730 147.96 USD | $730 147.96 USD | $398.88B 80.85B USD | 21.41 | $34.09 6.91 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5 71.65 USD |
0
|
$391.98B 79.45B USD | $0 0 USD | $353.5 71.65 USD | $353.5 71.65 USD | $391.98B 79.45B USD | 28.97 | $12.2 2.47 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.19 2.88 USD |
-1.32
|
$387.62B 78.56B USD | $11 2.23 USD | $14.19 2.88 USD | $14.27 2.89 USD | $387.62B 78.56B USD | 45.77 | $0.31 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $89.55 18.15 USD |
0
|
$334.47B 67.79B USD | $0 0 USD | $89.55 18.15 USD | $89.55 18.15 USD | $334.47B 67.79B USD | 24.00 | $3.73 0.76 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$326.25B 66.13B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $326.25B 66.13B USD | 38.48 | $1.47 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.39 6.16 USD |
-1.43
|
$264.51B 53.61B USD | $1.65K 333.82 USD | $30.39 6.16 USD | $30.73 6.23 USD | $264.51B 53.61B USD | 7.99 | $3.8 0.77 USD | |
| General Motors Company GMCO34.SA | $66.84 13.55 USD |
-1.2
|
$259.7B 52.64B USD | $15 3.04 USD | $66.84 13.55 USD | $67.65 13.71 USD | $259.7B 52.64B USD | 6.73 | $9.93 2.01 USD | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
0
|
$238.02B 48.24B USD | $0 0 USD | $360.91 73.15 USD | $360.91 73.15 USD | $238.02B 48.24B USD | 20.52 | $17.58 3.56 USD | |
| Ford Motor Company FDMO34.SA | $57.7 11.69 USD |
-1.33
|
$231.21B 46.86B USD | $188 38.1 USD | $57.6 11.67 USD | $58.13 11.78 USD | $231.21B 46.86B USD | 8.31 | $6.94 1.41 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
0
|
$229.27B 46.47B USD | $0 0 USD | $164.32 33.3 USD | $164.32 33.3 USD | $229.27B 46.47B USD | 7.94 | $20.67 4.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| Yum! Brands, Inc. YUMR34.SA | $389.2 78.88 USD |
0
|
$218.93B 44.37B USD | $0 0 USD | $389.2 78.88 USD | $389.2 78.88 USD | $218.93B 44.37B USD | 27.93 | $13.93 2.82 USD | |
| Trip.com Group Limited CRIP34.SA | $334.6 67.82 USD |
0
|
$218.89B 44.37B USD | $0 0 USD | $334.6 67.82 USD | $334.6 67.82 USD | $218.89B 44.37B USD | 17.70 | $18.9 3.83 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$198.72B 40.28B USD | $0 0 USD | $212.74 43.12 USD | $212.74 43.12 USD | $198.72B 40.28B USD | 18.41 | $11.55 2.34 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $1 0.2 USD | $130.5 26.45 USD | $130.5 26.45 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| lululemon athletica inc. L1UL34.SA | $327 66.28 USD |
-1.79
|
$157.59B 31.94B USD | $87 17.63 USD | $327 66.28 USD | $330.14 66.91 USD | $157.59B 31.94B USD | 16.04 | $20.38 4.13 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $2 0.41 USD | $590 119.58 USD | $590 119.58 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$152.66B 30.94B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $152.66B 30.94B USD | 57.48 | $5.48 1.11 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$152.07B 30.82B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $152.07B 30.82B USD | 24.32 | $0.62 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
0
|
$145.95B 29.58B USD | $0 0 USD | $301.5 61.11 USD | $301.5 61.11 USD | $145.95B 29.58B USD | 24.45 | $12.33 2.5 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
-2.53
|
$134.25B 27.21B USD | $500 101.34 USD | $254.31 51.54 USD | $254.31 51.54 USD | $134.25B 27.21B USD | 39.12 | $6.5 1.32 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.57 | $53.87 10.92 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $130.45 26.44 USD |
+1.56
|
$119.53B 24.23B USD | $2 0.41 USD | $130.45 26.44 USD | $130.45 26.44 USD | $119.53B 24.23B USD | 18.39 | $7.09 1.44 USD | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $50.41 10.22 USD | $50.41 10.22 USD | $116.29B 23.57B USD | 16.31 | $3.09 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $449.12 91.03 USD |
-0.64
|
$115.37B 23.38B USD | $26 5.27 USD | $447.32 90.66 USD | $449.12 91.03 USD | $115.37B 23.38B USD | 19.33 | $23.23 4.71 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| DraftKings Inc. D2KN34.SA | $35.15 7.12 USD |
+1.8
|
$106.13B 21.51B USD | $82 16.62 USD | $34.29 6.95 USD | $35.15 7.12 USD | $106.13B 21.51B USD | 0 | -$0.76 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$97.11B 19.68B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $97.11B 19.68B USD | 21.00 | $21.08 4.27 USD | |
| Ralph Lauren Corporation R1LC34.SA | $715.58 145.04 USD |
-3.68
|
$87.15B 17.66B USD | $6 1.22 USD | $715.58 145.04 USD | $715.58 145.04 USD | $87.15B 17.66B USD | 22.19 | $32.24 6.53 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.79 10.09 USD |
0
|
$86.35B 17.5B USD | $0 0 USD | $49.79 10.09 USD | $49.79 10.09 USD | $86.35B 17.5B USD | 25.66 | $1.94 0.39 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$86.2B 17.47B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $86.2B 17.47B USD | 29.75 | $4.89 0.99 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.37 | $16.98 3.44 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$83.53B 16.93B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $83.53B 16.93B USD | 16.58 | $22.74 4.61 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.25B 11B USD | 22.23 | $8.4 1.7 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $51.8B 10.5B USD | 14.40 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.14 | $10.38 2.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$47.68B 9.66B USD | $10 2.03 USD | $69.72 14.13 USD | $69.72 14.13 USD | $47.68B 9.66B USD | 47.75 | $1.46 0.3 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.74 | $9.77 1.98 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.8B 8.88B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.8B 8.88B USD | 9.15 | $12.76 2.59 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.57 | $22.37 4.53 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.91B 8.7B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.91B 8.7B USD | 0.77 | $53.69 10.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}