Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (161)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (161)
São Paulo (161)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (161)
Người tiêu dùng theo chu kì (161)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (8)
- Xây dựng nhà ở (8)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (6)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (7)
- Dịch vụ cá nhân (3)
- Nhà hàng (7)
- Bán lẻ quần áo (8)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.24 10.18 USD |
+0.4
|
$10.65T 2.16T USD | $1.08M 218.45K USD | $47.79 9.69 USD | $51.57 10.45 USD | $10.65T 2.16T USD | 32.20 | $1.56 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.48
|
$4.53T 917.93B USD | $3.98M 806.83K USD | $42.95 8.71 USD | $46.84 9.49 USD | $4.53T 917.93B USD | 122.22 | $0.36 0.07 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.02 4.87 USD |
-7.22
|
$1.71T 346.56B USD | $683.02K 138.44K USD | $23.15 4.69 USD | $24.48 4.96 USD | $1.71T 346.56B USD | 17.40 | $1.38 0.28 USD | |
| MercadoLibre, Inc. MELI34.SA | $89.9 18.22 USD |
-1.55
|
$546.92B 110.85B USD | $510.93K 103.56K USD | $87.82 17.8 USD | $91.62 18.57 USD | $546.92B 110.85B USD | 50.79 | $1.77 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $33.18 6.73 USD |
+5.07
|
$476.04B 96.49B USD | $169.15K 34.28K USD | $30.07 6.09 USD | $34.48 6.99 USD | $476.04B 96.49B USD | 19.51 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.69 3.59 USD |
-4.94
|
$19.72B 4B USD | $12.29M 2.49M USD | $17.41 3.53 USD | $18.29 3.71 USD | $19.72B 4B USD | 3.11 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.04 1.43 USD |
-7.12
|
$15.81B 3.2B USD | $4.27M 866.13K USD | $6.97 1.41 USD | $7.51 1.52 USD | $15.81B 3.2B USD | 11.73 | $0.6 0.12 USD | |
| Lojas Renner S.A. LREN3.SA | $12.65 2.56 USD |
-4.6
|
$13.05B 2.64B USD | $23.82M 4.83M USD | $12.41 2.52 USD | $12.96 2.63 USD | $13.05B 2.64B USD | 11.19 | $1.13 0.23 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.2 4.09 USD |
-4.4
|
$12.06B 2.45B USD | $3.05M 618.57K USD | $19.96 4.05 USD | $20.76 4.21 USD | $12.06B 2.45B USD | 28.05 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.42 4.95 USD |
-3.06
|
$8.95B 1.81B USD | $5.34M 1.08M USD | $24.13 4.89 USD | $24.85 5.04 USD | $8.95B 1.81B USD | 5.42 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.83 2.2 USD |
-8.22
|
$7.98B 1.62B USD | $40.15M 8.14M USD | $10.74 2.18 USD | $11.5 2.33 USD | $7.98B 1.62B USD | 17.75 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $26.99 5.47 USD |
-2.39
|
$7.21B 1.46B USD | $476.8K 96.64K USD | $26.73 5.42 USD | $27.4 5.55 USD | $7.21B 1.46B USD | 19.55 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.68 1.15 USD |
-0.7
|
$5.16B 1.04B USD | $2.32M 470.51K USD | $5.56 1.13 USD | $5.7 1.16 USD | $5.16B 1.04B USD | 6.92 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
-1.09
|
$4.86B 985.47M USD | $1.94M 392.92K USD | $6.97 1.41 USD | $7.27 1.47 USD | $4.86B 985.47M USD | 48.19 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.83 4.02 USD |
-3.74
|
$4.66B 944.78M USD | $4.47M 905.65K USD | $19.55 3.96 USD | $20.14 4.08 USD | $4.66B 944.78M USD | 7.13 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $15.21 3.08 USD |
-4.76
|
$4.13B 837.5M USD | $1.4M 284.22K USD | $15.04 3.05 USD | $15.94 3.23 USD | $4.13B 837.5M USD | 7.20 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.55 5.79 USD |
-1.92
|
$3.87B 784.31M USD | $446.9K 90.58K USD | $28.15 5.71 USD | $28.88 5.85 USD | $3.87B 784.31M USD | 7.15 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $11.32 2.29 USD |
-6.06
|
$3.4B 689.36M USD | $4.51M 914.31K USD | $11.06 2.24 USD | $11.7 2.37 USD | $3.4B 689.36M USD | 7.70 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $6.44 1.31 USD |
-4.73
|
$3.21B 651.59M USD | $3.07M 621.91K USD | $6.16 1.25 USD | $6.58 1.33 USD | $3.21B 651.59M USD | 13.70 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $4.99 1.01 USD |
-5.49
|
$2.81B 569.24M USD | $11.04M 2.24M USD | $4.88 0.99 USD | $5.17 1.05 USD | $2.81B 569.24M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.73 2.38 USD |
-4.24
|
$2.73B 552.63M USD | $1.32M 268.41K USD | $11.4 2.31 USD | $12.13 2.46 USD | $2.73B 552.63M USD | 5.45 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
-0.98
|
$1.82B 369.41M USD | $8.73M 1.77M USD | $3.96 0.8 USD | $4.11 0.83 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.79 2.39 USD |
-2.72
|
$1.77B 357.9M USD | $2.75M 557.3K USD | $11.62 2.36 USD | $11.95 2.42 USD | $1.77B 357.9M USD | 6.66 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.33 1.49 USD |
-0.81
|
$1.7B 344.22M USD | $898.6K 182.13K USD | $7.16 1.45 USD | $7.35 1.49 USD | $1.7B 344.22M USD | 5.72 | $1.28 0.26 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.23 0.65 USD |
-4.44
|
$1.58B 320.86M USD | $12.87M 2.61M USD | $3.19 0.65 USD | $3.47 0.7 USD | $1.58B 320.86M USD | 0 | -$3.74 -0.7 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.85 2.2 USD |
-1.36
|
$1.51B 305.71M USD | $228.9K 46.39K USD | $10.66 2.16 USD | $10.9 2.21 USD | $1.51B 305.71M USD | 135.62 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.98 1.21 USD |
-6.42
|
$1.2B 242.71M USD | $5.13M 1.04M USD | $5.92 1.2 USD | $6.28 1.27 USD | $1.2B 242.71M USD | 0.085 | $69.71 14.13 USD | |
| Schulz S.A. SHUL4.SA | $5.33 1.08 USD |
-2.2
|
$1.09B 220.88M USD | $623.8K 126.43K USD | $5.28 1.07 USD | $5.5 1.11 USD | $1.09B 220.88M USD | 7.50 | $0.71 0.14 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.02 0.41 USD |
-5.61
|
$1.06B 214.85M USD | $16.41M 3.33M USD | $2.01 0.41 USD | $2.09 0.42 USD | $1.06B 214.85M USD | 0 | -$0.2 -0.04 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.32 0.27 USD |
-8.97
|
$677.74M 137.37M USD | $696.6K 141.19K USD | $1.32 0.27 USD | $1.47 0.3 USD | $677.74M 137.37M USD | 0.45 | $2.92 0.59 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.84 0.58 USD |
-6.27
|
$587.64M 119.11M USD | $3.72M 753.01K USD | $2.74 0.56 USD | $3 0.61 USD | $587.64M 119.11M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
-2.4
|
$408.35M 82.77M USD | $28.6K 5.8K USD | $9.7 1.97 USD | $9.95 2.02 USD | $408.35M 82.77M USD | 5.33 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $5.95 1.21 USD |
+0.34
|
$373.76M 75.75M USD | $156.4K 31.7K USD | $5.62 1.14 USD | $6 1.22 USD | $373.76M 75.75M USD | 6.53 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.26 0.26 USD |
-0.79
|
$359.66M 72.9M USD | $361.9K 73.35K USD | $1.23 0.25 USD | $1.27 0.26 USD | $359.66M 72.9M USD | 0 | -$0.36 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.7099 0.14 USD |
0
|
$256.42M 51.97M USD | $393.4K 79.74K USD | $0.6999 0.14 USD | $0.7199 0.15 USD | $256.42M 51.97M USD | 71.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.04 0.21 USD |
-5.45
|
$213.22M 43.22M USD | $436.2K 88.41K USD | $1.03 0.21 USD | $1.08 0.22 USD | $213.22M 43.22M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $2 0.41 USD |
-1.96
|
$178.82M 36.24M USD | $13.37M 2.71M USD | $1.95 0.4 USD | $2.26 0.46 USD | $178.82M 36.24M USD | 3.50 | $0.57 0.12 USD | |
| Mobly S.A. MBLY3.SA | $1.03 0.21 USD |
-1.9
|
$126.45M 25.63M USD | $422.5K 85.63K USD | $0.9899 0.2 USD | $1.04 0.21 USD | $126.45M 25.63M USD | 0 | -$0.75 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.47 0.3 USD |
-2
|
$97.15M 19.69M USD | $154.1K 31.23K USD | $1.42 0.29 USD | $1.54 0.31 USD | $97.15M 19.69M USD | 7.73 | $0.19 0.04 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.87 0.58 USD |
-1.03
|
$56.7M 11.49M USD | $38.9K 7.88K USD | $2.73 0.55 USD | $2.98 0.6 USD | $56.7M 11.49M USD | 0.19 | $14.55 2.95 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $266.2K 53.95K USD | $0.65 0.13 USD | $0.68 0.14 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| The Home Depot, Inc. HOME34.SA | $74.84 15.17 USD |
+5.44
|
$2.08T 422.19B USD | $475 96.27 USD | $70.98 14.39 USD | $74.94 15.19 USD | $2.08T 422.19B USD | 24.94 | $3 0.61 USD | |
| McDonald's Corporation MCDC34.SA | $87 17.63 USD |
-2.16
|
$1.24T 251.97B USD | $1.09K 221.33 USD | $87 17.63 USD | $90.89 18.42 USD | $1.24T 251.97B USD | 27.10 | $3.21 0.65 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.65 11.68 USD |
-1.65
|
$1.21T 245.29B USD | $518 104.99 USD | $57.2 11.59 USD | $58.61 11.88 USD | $1.21T 245.29B USD | 6.26 | $9.2 1.86 USD | |
| Booking Holdings Inc. BKNG34.SA | $145.22 29.43 USD |
+2.19
|
$833.95B 169.03B USD | $1.77K 358.95 USD | $141.99 28.78 USD | $149.44 30.29 USD | $833.95B 169.03B USD | 26.11 | $5.56 1.13 USD | |
| PDD Holdings Inc. P1DD34.SA | $60.23 12.21 USD |
-4.97
|
$815.32B 165.25B USD | $16.37K 3.32K USD | $57.77 11.71 USD | $61.46 12.46 USD | $815.32B 165.25B USD | 4.09 | $14.7 2.98 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$778.24B 157.74B USD | $0 0 USD | $696.66 141.2 USD | $696.66 141.2 USD | $778.24B 157.74B USD | 29.06 | $23.97 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.78 13.33 USD |
+4.07
|
$736.35B 149.25B USD | $15 3.04 USD | $65.78 13.33 USD | $65.78 13.33 USD | $736.35B 149.25B USD | 19.06 | $3.45 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $481.24 97.54 USD |
-2.53
|
$546.65B 110.8B USD | $431 87.36 USD | $476.92 96.66 USD | $489.99 99.31 USD | $546.65B 110.8B USD | 27.54 | $17.47 3.54 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.64 5.4 USD |
+1.37
|
$472.72B 95.81B USD | $1.33K 268.76 USD | $26.55 5.38 USD | $26.64 5.4 USD | $472.72B 95.81B USD | 36.00 | $0.74 0.15 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.86 2.81 USD |
-1.56
|
$375.7B 76.15B USD | $7.51K 1.52K USD | $13.68 2.77 USD | $14.14 2.87 USD | $375.7B 76.15B USD | 44.70 | $0.31 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $31.25 6.33 USD |
-1.67
|
$373.35B 75.67B USD | $168.06K 34.06K USD | $30.63 6.21 USD | $32.09 6.5 USD | $373.35B 75.67B USD | 26.93 | $1.16 0.24 USD | |
| AutoZone, Inc. AZOI34.SA | $98.9 20.05 USD |
0
|
$363.98B 73.77B USD | $0 0 USD | $98.9 20.05 USD | $98.9 20.05 USD | $363.98B 73.77B USD | 25.89 | $3.82 0.77 USD | |
| Sea Limited S2EA34.SA | $24.6 4.99 USD |
-6.82
|
$353.22B 71.59B USD | $53.85K 10.91K USD | $24.6 4.99 USD | $26 5.27 USD | $353.22B 71.59B USD | 144.70 | $0.17 0.03 USD | |
| Marriott International, Inc. M1TT34.SA | $317.2 64.29 USD |
+0.06
|
$349.39B 70.82B USD | $48 9.73 USD | $309.9 62.81 USD | $318.66 64.59 USD | $349.39B 70.82B USD | 27.01 | $11.74 2.38 USD | |
| JD.com, Inc. JDCO34.SA | $34.9 7.07 USD |
-6.23
|
$340.26B 68.96B USD | $13.96K 2.83K USD | $34.29 6.95 USD | $37.21 7.54 USD | $340.26B 68.96B USD | 10.08 | $3.46 0.7 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $53.79 10.9 USD |
0
|
$310.6B 62.95B USD | $0 0 USD | $53.79 10.9 USD | $53.79 10.9 USD | $310.6B 62.95B USD | 37.35 | $1.44 0.29 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $521.49 105.7 USD |
-3.92
|
$280.7B 56.89B USD | $102 20.67 USD | $514.72 104.33 USD | $530.5 107.52 USD | $280.7B 56.89B USD | 16.92 | $30.82 6.25 USD | |
| General Motors Company GMCO34.SA | $64.6 13.09 USD |
+0.4
|
$257.11B 52.11B USD | $695 140.87 USD | $62.36 12.64 USD | $64.83 13.14 USD | $257.11B 52.11B USD | 7.20 | $8.97 1.82 USD | |
| Yum! Brands, Inc. YUMR34.SA | $437.85 88.74 USD |
-1.42
|
$244.41B 49.54B USD | $248 50.27 USD | $434.7 88.11 USD | $444.6 90.11 USD | $244.41B 49.54B USD | 29.76 | $14.71 2.98 USD | |
| Ross Stores, Inc. ROST34.SA | $367.03 74.39 USD |
0
|
$241.39B 48.93B USD | $0 0 USD | $367.03 74.39 USD | $367.03 74.39 USD | $241.39B 48.93B USD | 20.61 | $17.8 3.61 USD | |
| D.R. Horton, Inc. D1HI34.SA | $748.88 151.79 USD |
0
|
$240.26B 48.7B USD | $0 0 USD | $748.88 151.79 USD | $748.88 151.79 USD | $240.26B 48.7B USD | 9.40 | $79.61 16.14 USD | |
| Trip.com Group Limited CRIP34.SA | $326 66.07 USD |
-10.44
|
$230.14B 46.64B USD | $4 0.81 USD | $326 66.07 USD | $326 66.07 USD | $230.14B 46.64B USD | 17.00 | $19.17 3.89 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $147.11 29.82 USD |
-1.27
|
$221.97B 44.99B USD | $102 20.67 USD | $143.25 29.03 USD | $147.6 29.92 USD | $221.97B 44.99B USD | 5.81 | $25.29 5.13 USD | |
| Ford Motor Company FDMO34.SA | $56.3 11.41 USD |
+3.8
|
$219.89B 44.57B USD | $543 110.06 USD | $53.49 10.84 USD | $56.57 11.47 USD | $219.89B 44.57B USD | 6.84 | $8.23 1.67 USD | |
| lululemon athletica inc. L1UL34.SA | $347.04 70.34 USD |
-3.6
|
$179.22B 36.32B USD | $4 0.81 USD | $347.04 70.34 USD | $354.96 71.94 USD | $179.22B 36.32B USD | 16.83 | $20.61 4.18 USD | |
| eBay Inc. EBAY34.SA | $184.37 37.37 USD |
-1.27
|
$171.83B 34.83B USD | $593 120.19 USD | $183.07 37.11 USD | $188.12 38.13 USD | $171.83B 34.83B USD | 16.58 | $11.12 2.25 USD | |
| Tractor Supply Company T1SC34.SA | $17.4 3.53 USD |
0
|
$166.5B 33.75B USD | $0 0 USD | $17.4 3.53 USD | $17.4 3.53 USD | $166.5B 33.75B USD | 27.18 | $0.64 0.13 USD | |
| Lennar Corporation L1EN34.SA | $677.37 137.29 USD |
0
|
$164.34B 33.31B USD | $0 0 USD | $677.37 137.29 USD | $677.37 137.29 USD | $164.34B 33.31B USD | 8.77 | $77.15 15.64 USD | |
| International Paper Company I1PC34.SA | $305.88 62 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $305.88 62 USD | $305.88 62 USD | $161.47B 32.73B USD | 34.60 | $8.84 1.79 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$142.68B 28.92B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $142.68B 28.92B USD | 52.67 | $5.39 1.09 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.57 8.02 USD |
-3.68
|
$139.81B 28.34B USD | $25 5.07 USD | $39.57 8.02 USD | $39.57 8.02 USD | $139.81B 28.34B USD | 17.90 | $2.21 0.45 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.8 57.32 USD |
+0.59
|
$132.38B 26.83B USD | $137 27.77 USD | $278.88 56.52 USD | $284.48 57.66 USD | $132.38B 26.83B USD | 22.62 | $12.5 2.53 USD | |
| NVR, Inc. N1VR34.SA | $850 172.28 USD |
+6.32
|
$126.18B 25.58B USD | $110 22.3 USD | $844.27 171.12 USD | $850 172.28 USD | $126.18B 25.58B USD | 14.88 | $57.12 11.58 USD | |
| Carnival Corporation & plc C1CL34.SA | $96.5 19.56 USD |
-1.18
|
$125.94B 25.53B USD | $42 8.51 USD | $94.4 19.13 USD | $98.63 19.99 USD | $125.94B 25.53B USD | 11.05 | $8.73 1.77 USD | |
| PulteGroup, Inc. P1HM34.SA | $579.38 117.43 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $579.38 117.43 USD | $579.38 117.43 USD | $116.79B 23.67B USD | 7.00 | $82.74 16.77 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 20.61 | $18.22 3.69 USD | |
| Expedia Group, Inc. EXGR34.SA | $420.68 85.26 USD |
-2.6
|
$103.77B 21.03B USD | $72 14.59 USD | $409.1 82.92 USD | $423 85.74 USD | $103.77B 21.03B USD | 16.69 | $25.2 5.11 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $106.49 21.58 USD |
+3.02
|
$96.5B 19.56B USD | $127 25.74 USD | $102 20.67 USD | $106.76 21.64 USD | $96.5B 19.56B USD | 14.93 | $7.13 1.45 USD | |
| DraftKings Inc. D2KN34.SA | $30.71 6.22 USD |
+2.37
|
$92.12B 18.67B USD | $211 42.77 USD | $30.39 6.16 USD | $30.72 6.23 USD | $92.12B 18.67B USD | 0 | -$0.99 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52 10.54 USD |
+0.35
|
$89.17B 18.07B USD | $8 1.62 USD | $52 10.54 USD | $52.14 10.57 USD | $89.17B 18.07B USD | 27.65 | $1.88 0.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.64 | $24.57 4.98 USD | |
| Ball Corporation B1LL34.SA | $146.1 29.61 USD |
0
|
$82.51B 16.72B USD | $0 0 USD | $146.1 29.61 USD | $146.1 29.61 USD | $82.51B 16.72B USD | 37.84 | $3.86 0.78 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 9.07 | $19.6 3.97 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 18.03 | $3.1 0.63 USD | |
| Tapestry, Inc. TPRY34.SA | $367 74.38 USD |
+0.27
|
$75.97B 15.4B USD | $50 10.13 USD | $367 74.38 USD | $367 74.38 USD | $75.97B 15.4B USD | 18.93 | $19.38 3.93 USD | |
| Best Buy Co., Inc. BBYY34.SA | $357.35 72.43 USD |
+1.47
|
$75.53B 15.31B USD | $3 0.61 USD | $339 68.71 USD | $357.35 72.43 USD | $75.53B 15.31B USD | 14.81 | $24.12 4.89 USD | |
| Ralph Lauren Corporation R1LC34.SA | $588 119.18 USD |
+5.23
|
$68.76B 13.94B USD | $24 4.86 USD | $538 109.04 USD | $599.97 121.6 USD | $68.76B 13.94B USD | 19.01 | $30.93 6.27 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $53.15 10.77 USD | $53.15 10.77 USD | $66.62B 13.5B USD | 28.72 | $1.85 0.37 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.88 | $14.82 3 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.98 | $13.52 2.74 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.75 | $1.6 0.32 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $110.66 22.43 USD |
0
|
$48.68B 9.87B USD | $0 0 USD | $110.66 22.43 USD | $110.66 22.43 USD | $48.68B 9.87B USD | 10.39 | $10.65 2.16 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.26B 9.38B USD | 48.80 | $1.41 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $339.32 68.77 USD |
+0.43
|
$45.42B 9.21B USD | $0 0 USD | $339.32 68.77 USD | $339.32 68.77 USD | $45.42B 9.21B USD | 14.00 | $24.23 4.91 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
0
|
$43.43B 8.8B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $43.43B 8.8B USD | 19.99 | $7.75 1.57 USD | |
| Wynn Resorts, Limited W1YN34.SA | $192.79 39.08 USD |
-6.86
|
$41.92B 8.5B USD | $5 1.01 USD | $192.79 39.08 USD | $192.79 39.08 USD | $41.92B 8.5B USD | 15.72 | $12.26 2.48 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $25.36 5.14 USD |
0
|
$41.27B 8.36B USD | $0 0 USD | $25.36 5.14 USD | $25.36 5.14 USD | $41.27B 8.36B USD | 14.40 | $1.76 0.36 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}