Ülke: Brezilya Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (151)
- {{country.name}}
- Tüm ülkeler
- Brezilya (151)
São Paulo (151)
- {{item.name}}
- Tüm borsalar
- São Paulo (151)
Keyfi Tüketim Ürünleri (151)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.76 12.72 USD |
-0.46
|
R$13.50T 2.74T USD | R$287.86K 58.34K USD | R$62.37 12.64 USD | R$64.15 13 USD | R$13.50T 2.74T USD | 31.53 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.15 13.2 USD |
+0.45
|
R$7.83T 1.59T USD | R$678.04K 137.43K USD | R$64.51 13.08 USD | R$65.89 13.35 USD | R$7.83T 1.59T USD | 361.94 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.38 4.13 USD |
+0.44
|
R$1.37T 277.24B USD | R$243.20K 49.29K USD | R$20.38 4.13 USD | R$21.08 4.27 USD | R$1.37T 277.24B USD | 16.98 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.20 1.05 USD |
0
|
R$705.14B 142.92B USD | R$37.76K 7.65K USD | R$5.16 1.05 USD | R$5.25 1.06 USD | R$705.14B 142.92B USD | 23.63 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.58 16.13 USD |
+3.84
|
R$484.14B 98.13B USD | R$629.42K 127.57K USD | R$77.20 15.65 USD | R$80.10 16.23 USD | R$484.14B 98.13B USD | 48.82 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.70 4.6 USD |
+4.37
|
R$336.16B 68.13B USD | R$36.83K 7.46K USD | R$21.99 4.46 USD | R$22.80 4.62 USD | R$336.16B 68.13B USD | 20.82 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$33.00 6.69 USD |
+2.8
|
R$39.37B 7.98B USD | R$10.93M 2.22M USD | R$32.43 6.57 USD | R$33.00 6.69 USD | R$39.37B 7.98B USD | 12.84 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.62 2.96 USD |
+3.32
|
R$14.05B 2.85B USD | R$14.50M 2.94M USD | R$14.49 2.94 USD | R$14.84 3.01 USD | R$14.05B 2.85B USD | 9.87 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$21.17 4.29 USD |
+6.12
|
R$12.99B 2.63B USD | R$9.08M 1.84M USD | R$20.35 4.12 USD | R$21.17 4.29 USD | R$12.99B 2.63B USD | 19.07 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$9.14B 1.85B USD | R$5.60M 1.14M USD | R$3.94 0.8 USD | R$4.07 0.82 USD | R$9.14B 1.85B USD | 5.02 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.06 4.67 USD |
+4.01
|
R$8.45B 1.71B USD | R$7.15M 1.45M USD | R$22.87 4.64 USD | R$23.46 4.75 USD | R$8.45B 1.71B USD | 5.12 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.18 2.47 USD |
+2.96
|
R$8.27B 1.68B USD | R$742.80K 150.55K USD | R$11.96 2.42 USD | R$12.28 2.49 USD | R$8.27B 1.68B USD | 14.16 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.00 4.26 USD |
+6.71
|
R$5.82B 1.18B USD | R$1.74M 352.16K USD | R$19.89 4.03 USD | R$21.08 4.27 USD | R$5.82B 1.18B USD | 23.33 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.53 4.77 USD |
+4.21
|
R$5.53B 1.12B USD | R$2.99M 605.17K USD | R$22.82 4.63 USD | R$23.63 4.79 USD | R$5.53B 1.12B USD | 9.44 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.62 2.96 USD |
+2.74
|
R$4.59B 930.79M USD | R$865.80K 175.48K USD | R$14.34 2.91 USD | R$14.72 2.98 USD | R$4.59B 930.79M USD | 3.74 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.60 6.61 USD |
+1.53
|
R$4.42B 895.57M USD | R$203.60K 41.27K USD | R$32.17 6.52 USD | R$32.69 6.63 USD | R$4.42B 895.57M USD | 6.65 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.22 1.06 USD |
+7.41
|
R$4.05B 820.1M USD | R$33.43M 6.78M USD | R$5.08 1.03 USD | R$5.30 1.07 USD | R$4.05B 820.1M USD | 28.99 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$3.51B 711.3M USD | R$1.39M 282.42K USD | R$3.82 0.77 USD | R$3.92 0.79 USD | R$3.51B 711.3M USD | 5.55 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.68 2.16 USD |
+3.49
|
R$3.22B 652.33M USD | R$5.36M 1.09M USD | R$10.58 2.14 USD | R$10.95 2.22 USD | R$3.22B 652.33M USD | 5.68 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.25 2.08 USD |
+4.91
|
R$2.36B 479.21M USD | R$1.86M 376.67K USD | R$10.03 2.03 USD | R$10.37 2.1 USD | R$2.36B 479.21M USD | 7.11 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.11 3.06 USD |
+2.79
|
R$2.29B 464.76M USD | R$806.70K 163.5K USD | R$14.88 3.02 USD | R$15.20 3.08 USD | R$2.29B 464.76M USD | 16.24 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+1.91
|
R$1.85B 374.22M USD | R$413.20K 83.75K USD | R$7.92 1.61 USD | R$8.03 1.63 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.64 0.94 USD |
+2.2
|
R$1.65B 335.32M USD | R$597.10K 121.02K USD | R$4.55 0.92 USD | R$4.64 0.94 USD | R$1.65B 335.32M USD | 6.02 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.32 1.89 USD |
+3.21
|
R$1.40B 282.92M USD | R$1.40M 283.96K USD | R$9.07 1.84 USD | R$9.42 1.91 USD | R$1.40B 282.92M USD | 15.27 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$1.34B 272.54M USD | R$4.02M 814.56K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
+0.49
|
R$821.00M 166.4M USD | R$2.41M 489.38K USD | R$4.06 0.82 USD | R$4.24 0.86 USD | R$821.00M 166.4M USD | 1.55 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$7.88M 1.6M USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.60 1.95 USD |
+3.45
|
R$573.68M 116.28M USD | R$44.10K 8.94K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$573.68M 116.28M USD | 8.72 | R$1.10 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
+6.9
|
R$318.36M 64.53M USD | R$163.40K 33.12K USD | R$0.58 0.12 USD | R$0.63 0.13 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.15 1.65 USD |
+6.68
|
R$291.95M 59.17M USD | R$93.40K 18.93K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$291.95M 59.17M USD | 18.95 | R$0.43 0.09 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.26 0.26 USD |
+4.13
|
R$260.72M 52.84M USD | R$3.96M 801.71K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$260.72M 52.84M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$437.00K 88.57K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$1.30M 263.59K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.63 0.13 USD |
-1.56
|
R$99.14M 20.09M USD | R$2.47M 501.42K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$99.14M 20.09M USD | 0 | -R$74.46 -15.09 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.23 0.25 USD |
+9.82
|
R$81.29M 16.48M USD | R$18.50K 3.75K USD | R$1.13 0.23 USD | R$1.24 0.25 USD | R$81.29M 16.48M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.41 0.69 USD |
+0.89
|
R$37.88M 7.68M USD | R$10.20K 2.07K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$37.88M 7.68M USD | 0 | -R$0.19 -0.03 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.65 12.7 USD |
+1.42
|
R$1.75T 354.52B USD | R$16.00 3.24 USD | R$62.65 12.7 USD | R$62.65 12.7 USD | R$1.75T 354.52B USD | 24.00 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.57 11.47 USD |
+0.86
|
R$1.07T 217.23B USD | R$153.00 31.01 USD | R$56.09 11.37 USD | R$56.57 11.47 USD | R$1.07T 217.23B USD | 9.57 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.34 14.26 USD |
-0.04
|
R$999.54B 202.59B USD | R$2.95K 598.12 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$999.54B 202.59B USD | 22.33 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$543.40 110.14 USD |
-0.37
|
R$619.31B 125.52B USD | R$14.00 2.84 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$619.31B 125.52B USD | 80.38 | R$6.76 1.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.19 8.75 USD |
+6.93
|
R$614.76B 124.6B USD | R$8.29K 1.68K USD | R$43.19 8.75 USD | R$44.65 9.05 USD | R$614.76B 124.6B USD | 8.77 | R$4.92 1 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.88 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.00 7.7 USD |
+1.28
|
R$451.06B 91.42B USD | R$3.27K 662.57 USD | R$37.52 7.6 USD | R$38.00 7.7 USD | R$451.06B 91.42B USD | 36.19 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$729.64 147.89 USD |
-0.84
|
R$391.37B 79.32B USD | R$189.00 38.31 USD | R$729.64 147.89 USD | R$734.08 148.79 USD | R$391.37B 79.32B USD | 17.18 | R$42.46 8.61 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.41 0.29 USD |
0
|
R$362.23B 73.42B USD | R$4.04K 818.03 USD | R$1.41 0.29 USD | R$1.43 0.29 USD | R$362.23B 73.42B USD | 28.19 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.91 20.25 USD |
+1.85
|
R$360.34B 73.04B USD | R$14.00 2.84 USD | R$99.43 20.15 USD | R$100.11 20.29 USD | R$360.34B 73.04B USD | 28.14 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.38 4.74 USD |
+4.94
|
R$358.00B 72.56B USD | R$88.65K 17.97K USD | R$22.66 4.59 USD | R$23.60 4.78 USD | R$358.00B 72.56B USD | 44.11 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$71.79 14.55 USD |
+2.32
|
R$286.06B 57.98B USD | R$132.00 26.75 USD | R$70.20 14.23 USD | R$71.79 14.55 USD | R$286.06B 57.98B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.10 4.88 USD |
+1.95
|
R$195.28B 39.58B USD | R$1.37K 277.68 USD | R$24.10 4.88 USD | R$24.16 4.9 USD | R$195.28B 39.58B USD | 20.42 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.34 27.84 USD |
+0.25
|
R$188.11B 38.13B USD | R$230.00 46.62 USD | R$136.42 27.65 USD | R$137.90 27.95 USD | R$188.11B 38.13B USD | 11.93 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$143.22 29.03 USD |
+0.69
|
R$185.83B 37.67B USD | R$11.00 2.23 USD | R$142.24 28.83 USD | R$143.22 29.03 USD | R$185.83B 37.67B USD | 0 | -R$10.20 -2.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.06 140.88 USD |
+4.5
|
R$166.85B 33.82B USD | R$45.00 9.12 USD | R$688.62 139.57 USD | R$695.06 140.88 USD | R$166.85B 33.82B USD | 23.69 | R$29.33 5.94 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
-11.23
|
R$157.87B 32B USD | R$2.00 0.41 USD | R$47.65 9.66 USD | R$47.85 9.7 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
0
|
R$104.31B 21.14B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$119.92 24.31 USD |
+3.66
|
R$103.11B 20.9B USD | R$11.00 2.23 USD | R$119.92 24.31 USD | R$120.15 24.35 USD | R$103.11B 20.9B USD | 17.32 | R$6.92 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$217.42 44.07 USD |
0
|
R$100.52B 20.37B USD | R$0.00 0 USD | R$217.42 44.07 USD | R$217.42 44.07 USD | R$100.52B 20.37B USD | 33.65 | R$6.46 1.31 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$419.54 85.03 USD |
+2.82
|
R$88.43B 17.92B USD | R$8.00 1.62 USD | R$419.54 85.03 USD | R$419.54 85.03 USD | R$88.43B 17.92B USD | 14.98 | R$27.99 5.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.66 1.76 USD |
+2.12
|
R$81.75B 16.57B USD | R$50.00 10.13 USD | R$8.66 1.76 USD | R$8.66 1.76 USD | R$81.75B 16.57B USD | 14.93 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$153.00 31.01 USD |
+3.13
|
R$69.49B 14.09B USD | R$700.00 141.88 USD | R$151.25 30.66 USD | R$153.50 31.11 USD | R$69.49B 14.09B USD | 9.56 | R$15.99 3.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.10 4.68 USD |
+1.67
|
R$68.76B 13.94B USD | R$5.00 1.01 USD | R$23.10 4.68 USD | R$23.20 4.7 USD | R$68.76B 13.94B USD | 288.75 | R$0.08 0.02 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$151.66 30.74 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$64.19B 13.01B USD | 34.86 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$98.69 20 USD |
+3.77
|
R$35.53B 7.2B USD | R$21.00 4.26 USD | R$98.59 19.98 USD | R$98.69 20 USD | R$35.53B 7.2B USD | 7.55 | R$13.06 2.65 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.45 23.4 USD |
-12.68
|
R$30.37B 6.16B USD | R$190.00 38.51 USD | R$115.45 23.4 USD | R$115.90 23.49 USD | R$30.37B 6.16B USD | 9.19 | R$12.55 2.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$1.11K 225.18 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}