Ülke: Brezilya Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (151)
- {{country.name}}
- Tüm ülkeler
- Brezilya (151)
São Paulo (151)
- {{item.name}}
- Tüm borsalar
- São Paulo (151)
Keyfi Tüketim Ürünleri (151)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.85 12.74 USD |
-0.32
|
R$13.52T 2.74T USD | R$188.99K 38.31K USD | R$62.47 12.66 USD | R$64.15 13 USD | R$13.52T 2.74T USD | 31.58 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.52 13.28 USD |
+1.02
|
R$7.87T 1.6T USD | R$456.95K 92.62K USD | R$64.51 13.08 USD | R$65.89 13.35 USD | R$7.87T 1.6T USD | 363.99 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.56 4.17 USD |
+1.33
|
R$1.38T 279.69B USD | R$179.99K 36.48K USD | R$20.52 4.16 USD | R$21.08 4.27 USD | R$1.38T 279.69B USD | 17.13 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.24 1.06 USD |
+0.77
|
R$710.56B 144.02B USD | R$19.34K 3.92K USD | R$5.16 1.05 USD | R$5.25 1.06 USD | R$710.56B 144.02B USD | 23.81 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.32 16.08 USD |
+3.5
|
R$482.56B 97.81B USD | R$373.69K 75.74K USD | R$77.20 15.65 USD | R$79.53 16.12 USD | R$482.56B 97.81B USD | 48.66 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.61 4.58 USD |
+3.95
|
R$334.83B 67.86B USD | R$24.44K 4.95K USD | R$21.99 4.46 USD | R$22.75 4.61 USD | R$334.83B 67.86B USD | 20.74 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.67 6.62 USD |
+1.78
|
R$38.97B 7.9B USD | R$5.76M 1.17M USD | R$32.43 6.57 USD | R$32.99 6.69 USD | R$38.97B 7.9B USD | 12.71 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.78 3 USD |
+4.45
|
R$14.21B 2.88B USD | R$5.94M 1.2M USD | R$14.53 2.94 USD | R$14.84 3.01 USD | R$14.21B 2.88B USD | 9.98 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.84 4.22 USD |
+4.46
|
R$12.79B 2.59B USD | R$4.19M 849.83K USD | R$20.35 4.12 USD | R$20.88 4.23 USD | R$12.79B 2.59B USD | 18.77 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.98 0.81 USD |
+1.27
|
R$9.17B 1.86B USD | R$3.13M 635.27K USD | R$3.94 0.8 USD | R$4.07 0.82 USD | R$9.17B 1.86B USD | 5.03 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.13 4.69 USD |
+4.33
|
R$8.47B 1.72B USD | R$3.74M 758K USD | R$22.87 4.64 USD | R$23.46 4.75 USD | R$8.47B 1.72B USD | 5.13 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.11 2.45 USD |
+2.37
|
R$8.23B 1.67B USD | R$366.90K 74.36K USD | R$11.96 2.42 USD | R$12.24 2.48 USD | R$8.23B 1.67B USD | 14.08 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.89 4.23 USD |
+6.15
|
R$5.79B 1.17B USD | R$1.62M 328.77K USD | R$19.89 4.03 USD | R$20.90 4.24 USD | R$5.79B 1.17B USD | 23.21 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.39 4.74 USD |
+3.59
|
R$5.50B 1.11B USD | R$1.78M 360.19K USD | R$22.82 4.63 USD | R$23.43 4.75 USD | R$5.50B 1.11B USD | 9.39 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.52 2.94 USD |
+2.04
|
R$4.56B 924.42M USD | R$419.10K 84.94K USD | R$14.34 2.91 USD | R$14.60 2.96 USD | R$4.56B 924.42M USD | 3.72 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.56 6.6 USD |
+1.4
|
R$4.41B 894.47M USD | R$96.30K 19.52K USD | R$32.17 6.52 USD | R$32.66 6.62 USD | R$4.41B 894.47M USD | 6.64 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.27 1.07 USD |
+8.42
|
R$4.08B 827.96M USD | R$18.98M 3.85M USD | R$5.11 1.04 USD | R$5.30 1.07 USD | R$4.08B 827.96M USD | 29.27 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.88 0.79 USD |
+2.11
|
R$3.50B 709.47M USD | R$625.60K 126.8K USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$3.50B 709.47M USD | 5.54 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.83 2.2 USD |
+4.94
|
R$3.26B 661.49M USD | R$3.27M 662.05K USD | R$10.58 2.14 USD | R$10.95 2.22 USD | R$3.26B 661.49M USD | 5.76 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.25 2.08 USD |
+4.91
|
R$2.36B 479.21M USD | R$951.10K 192.77K USD | R$10.03 2.03 USD | R$10.27 2.08 USD | R$2.36B 479.21M USD | 7.11 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.92 3.02 USD |
+1.5
|
R$2.26B 458.92M USD | R$429.20K 86.99K USD | R$14.88 3.02 USD | R$15.20 3.08 USD | R$2.26B 458.92M USD | 16.04 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.98 1.62 USD |
+1.53
|
R$1.84B 372.82M USD | R$170.30K 34.52K USD | R$7.92 1.61 USD | R$8.00 1.62 USD | R$1.84B 372.82M USD | 8.67 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.58 0.93 USD |
+0.88
|
R$1.63B 330.26M USD | R$326.00K 64.86K USD | R$4.55 0.92 USD | R$4.61 0.93 USD | R$1.63B 330.26M USD | 5.93 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.28 1.88 USD |
+2.77
|
R$1.39B 281.7M USD | R$747.70K 151.55K USD | R$9.07 1.84 USD | R$9.36 1.9 USD | R$1.39B 281.7M USD | 15.21 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.75 0.56 USD |
-0.36
|
R$1.35B 274.54M USD | R$2.33M 472.41K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.35B 274.54M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.21 0.85 USD |
+3.19
|
R$843.03M 170.87M USD | R$1.74M 352.53K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$843.03M 170.87M USD | 1.60 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+0.81
|
R$656.21M 133M USD | R$3.82M 773.81K USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.60 1.95 USD |
+3.45
|
R$573.68M 116.28M USD | R$22.10K 4.48K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$573.68M 116.28M USD | 8.72 | R$1.10 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.59 0.12 USD |
+1.67
|
R$302.96M 61.4M USD | R$45.80K 9.28K USD | R$0.58 0.12 USD | R$0.61 0.12 USD | R$302.96M 61.4M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.18 1.66 USD |
+7.07
|
R$293.02M 59.39M USD | R$51.90K 10.52K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$293.02M 59.39M USD | 19.02 | R$0.43 0.09 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.24 0.25 USD |
+2.48
|
R$256.58M 52M USD | R$2.80M 567.35K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$256.58M 52M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.83 0.17 USD |
-1.19
|
R$237.94M 48.23M USD | R$315.90K 64.03K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$237.94M 48.23M USD | 0 | -R$0.62 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.79 0.16 USD |
0
|
R$161.96M 32.83M USD | R$569.30K 115.39K USD | R$0.78 0.16 USD | R$0.80 0.16 USD | R$161.96M 32.83M USD | 0 | -R$0.09 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$97.57M 19.78M USD | R$1.59M 322K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$97.57M 19.78M USD | 0 | -R$74.46 -15.09 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.16 0.24 USD |
+3.64
|
R$76.66M 15.54M USD | R$2.80K 567.51 USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$76.66M 15.54M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.43 0.7 USD |
+1.48
|
R$38.11M 7.72M USD | R$2.10K 425.64 USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$38.11M 7.72M USD | 0 | -R$0.19 -0.03 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.77 12.52 USD |
0
|
R$1.72T 349.54B USD | R$0.00 0 USD | R$61.77 12.52 USD | R$61.77 12.52 USD | R$1.72T 349.54B USD | 23.66 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.09 11.37 USD |
0
|
R$1.06T 215.38B USD | R$127.00 25.74 USD | R$56.09 11.37 USD | R$56.39 11.43 USD | R$1.06T 215.38B USD | 9.49 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.40 14.27 USD |
+0.04
|
R$1.00T 202.76B USD | R$1.69K 342.54 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$1.00T 202.76B USD | 22.34 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.91 8.9 USD |
+8.72
|
R$625.01B 126.68B USD | R$7.73K 1.57K USD | R$43.85 8.89 USD | R$44.65 9.05 USD | R$625.01B 126.68B USD | 8.92 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$542.01 109.86 USD |
-0.62
|
R$617.73B 125.2B USD | R$4.00 0.81 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$617.73B 125.2B USD | 80.17 | R$6.76 1.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.88 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+0.96
|
R$449.64B 91.13B USD | R$3.22K 651.83 USD | R$37.52 7.6 USD | R$37.97 7.7 USD | R$449.64B 91.13B USD | 36.07 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$732.56 148.48 USD |
-0.45
|
R$392.94B 79.64B USD | R$162.00 32.83 USD | R$732.56 148.48 USD | R$732.56 148.48 USD | R$392.94B 79.64B USD | 17.25 | R$42.46 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+1.42
|
R$367.37B 74.46B USD | R$6.00 1.22 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.91 20.25 USD |
+1.85
|
R$360.34B 73.04B USD | R$15.00 3.04 USD | R$99.43 20.15 USD | R$100.11 20.29 USD | R$360.34B 73.04B USD | 28.14 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.36 4.73 USD |
+4.85
|
R$357.69B 72.5B USD | R$72.10K 14.61K USD | R$22.66 4.59 USD | R$23.60 4.78 USD | R$357.69B 72.5B USD | 44.07 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$71.50 14.49 USD |
+1.91
|
R$284.91B 57.75B USD | R$118.00 23.92 USD | R$70.20 14.23 USD | R$71.50 14.49 USD | R$284.91B 57.75B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.10 4.88 USD |
+1.95
|
R$195.28B 39.58B USD | R$1.37K 277.68 USD | R$24.10 4.88 USD | R$24.16 4.9 USD | R$195.28B 39.58B USD | 20.42 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$136.42 27.65 USD |
-0.42
|
R$186.85B 37.87B USD | R$107.00 21.69 USD | R$136.42 27.65 USD | R$136.42 27.65 USD | R$186.85B 37.87B USD | 11.85 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.24 28.83 USD |
0
|
R$184.56B 37.41B USD | R$10.00 2.03 USD | R$142.24 28.83 USD | R$142.24 28.83 USD | R$184.56B 37.41B USD | 0 | -R$10.20 -2.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
0
|
R$159.66B 32.36B USD | R$0.00 0 USD | R$665.13 134.81 USD | R$665.13 134.81 USD | R$159.66B 32.36B USD | 22.67 | R$29.33 5.94 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.85 9.7 USD |
-10.86
|
R$158.54B 32.13B USD | R$1.00 0.2 USD | R$47.85 9.7 USD | R$47.85 9.7 USD | R$158.54B 32.13B USD | 17.02 | R$2.81 0.57 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
0
|
R$104.31B 21.14B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$120.15 24.35 USD |
+3.86
|
R$103.30B 20.94B USD | R$10.00 2.03 USD | R$120.15 24.35 USD | R$120.15 24.35 USD | R$103.30B 20.94B USD | 17.36 | R$6.92 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$217.42 44.07 USD |
0
|
R$100.52B 20.37B USD | R$0.00 0 USD | R$217.42 44.07 USD | R$217.42 44.07 USD | R$100.52B 20.37B USD | 33.65 | R$6.46 1.31 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$419.54 85.03 USD |
+2.82
|
R$88.43B 17.92B USD | R$8.00 1.62 USD | R$419.54 85.03 USD | R$419.54 85.03 USD | R$88.43B 17.92B USD | 14.98 | R$27.99 5.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$80.05B 16.23B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$80.05B 16.23B USD | 14.62 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$153.50 31.11 USD |
+3.46
|
R$69.72B 14.13B USD | R$690.00 139.85 USD | R$151.25 30.66 USD | R$153.50 31.11 USD | R$69.72B 14.13B USD | 9.59 | R$15.99 3.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.10 4.68 USD |
+1.67
|
R$68.76B 13.94B USD | R$5.00 1.01 USD | R$23.10 4.68 USD | R$23.20 4.7 USD | R$68.76B 13.94B USD | 288.75 | R$0.08 0.02 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$151.66 30.74 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$64.19B 13.01B USD | 34.86 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$98.69 20 USD |
+3.77
|
R$35.53B 7.2B USD | R$12.00 2.43 USD | R$98.59 19.98 USD | R$98.69 20 USD | R$35.53B 7.2B USD | 7.55 | R$13.06 2.65 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.50 23.41 USD |
-12.64
|
R$30.38B 6.16B USD | R$171.00 34.66 USD | R$115.50 23.41 USD | R$115.90 23.49 USD | R$30.38B 6.16B USD | 9.20 | R$12.55 2.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$1.00 0.2 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}