Ülke: Brezilya Borsa: São Paulo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (151)
- {{country.name}}
- Tüm ülkeler
- Brezilya (151)
São Paulo (151)
- {{item.name}}
- Tüm borsalar
- São Paulo (151)
Keyfi Tüketim Ürünleri (151)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (17)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (7)
- Konut İnşaatı (7)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (3)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (13)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (11)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.53 12.67 USD |
-0.82
|
R$13.45T 2.73T USD | R$217.80K 44.14K USD | R$62.37 12.64 USD | R$64.15 13 USD | R$13.45T 2.73T USD | 31.42 | R$1.99 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.21 13.22 USD |
+0.54
|
R$7.84T 1.59T USD | R$509.54K 103.28K USD | R$64.51 13.08 USD | R$65.89 13.35 USD | R$7.84T 1.59T USD | 362.27 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.51 4.16 USD |
+1.08
|
R$1.38T 279.01B USD | R$200.99K 40.74K USD | R$20.51 4.16 USD | R$21.08 4.27 USD | R$1.38T 279.01B USD | 17.09 | R$1.20 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.21 1.06 USD |
+0.19
|
R$706.50B 143.19B USD | R$25.04K 5.08K USD | R$5.16 1.05 USD | R$5.25 1.06 USD | R$706.50B 143.19B USD | 23.68 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$79.95 16.2 USD |
+4.32
|
R$486.39B 98.58B USD | R$469.30K 95.12K USD | R$77.20 15.65 USD | R$80.07 16.23 USD | R$486.39B 98.58B USD | 49.04 | R$1.63 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.75 4.61 USD |
+4.6
|
R$336.90B 68.28B USD | R$26.13K 5.3K USD | R$21.99 4.46 USD | R$22.75 4.61 USD | R$336.90B 68.28B USD | 20.87 | R$1.09 0.22 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$32.73 6.63 USD |
+1.96
|
R$39.05B 7.91B USD | R$7.02M 1.42M USD | R$32.43 6.57 USD | R$32.99 6.69 USD | R$39.05B 7.91B USD | 12.73 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.74 2.99 USD |
+4.17
|
R$14.17B 2.87B USD | R$6.86M 1.39M USD | R$14.53 2.94 USD | R$14.84 3.01 USD | R$14.17B 2.87B USD | 9.95 | R$1.48 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$20.88 4.23 USD |
+4.66
|
R$12.82B 2.6B USD | R$5.21M 1.06M USD | R$20.35 4.12 USD | R$20.92 4.24 USD | R$12.82B 2.6B USD | 18.81 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$9.14B 1.85B USD | R$3.56M 721.74K USD | R$3.94 0.8 USD | R$4.07 0.82 USD | R$9.14B 1.85B USD | 5.02 | R$0.79 0.16 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$23.33 4.73 USD |
+5.23
|
R$8.55B 1.73B USD | R$4.75M 962.46K USD | R$22.87 4.64 USD | R$23.46 4.75 USD | R$8.55B 1.73B USD | 5.18 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$12.17 2.47 USD |
+2.87
|
R$8.27B 1.68B USD | R$460.40K 93.32K USD | R$11.96 2.42 USD | R$12.24 2.48 USD | R$8.27B 1.68B USD | 14.15 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.82 4.22 USD |
+5.79
|
R$5.77B 1.17B USD | R$1.63M 331.12K USD | R$19.89 4.03 USD | R$20.90 4.24 USD | R$5.77B 1.17B USD | 23.13 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$23.40 4.74 USD |
+3.63
|
R$5.50B 1.11B USD | R$2.00M 404.64K USD | R$22.82 4.63 USD | R$23.51 4.77 USD | R$5.50B 1.11B USD | 9.39 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.62 2.96 USD |
+2.74
|
R$4.59B 930.79M USD | R$584.70K 118.51K USD | R$14.34 2.91 USD | R$14.63 2.97 USD | R$4.59B 930.79M USD | 3.74 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.57 6.6 USD |
+1.43
|
R$4.41B 894.75M USD | R$128.20K 25.98K USD | R$32.17 6.52 USD | R$32.66 6.62 USD | R$4.41B 894.75M USD | 6.64 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.21 1.06 USD |
+7.19
|
R$4.04B 818.53M USD | R$22.73M 4.61M USD | R$5.11 1.04 USD | R$5.30 1.07 USD | R$4.04B 818.53M USD | 28.94 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.88 0.79 USD |
+2.11
|
R$3.50B 709.47M USD | R$783.90K 158.88K USD | R$3.82 0.77 USD | R$3.89 0.79 USD | R$3.50B 709.47M USD | 5.54 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.76 2.18 USD |
+4.26
|
R$3.24B 657.22M USD | R$3.76M 761.93K USD | R$10.58 2.14 USD | R$10.95 2.22 USD | R$3.24B 657.22M USD | 5.72 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.32 2.09 USD |
+5.63
|
R$2.38B 482.48M USD | R$1.20M 243.26K USD | R$10.03 2.03 USD | R$10.37 2.1 USD | R$2.38B 482.48M USD | 7.16 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.95 3.03 USD |
+1.7
|
R$2.27B 459.84M USD | R$499.90K 101.32K USD | R$14.88 3.02 USD | R$15.20 3.08 USD | R$2.27B 459.84M USD | 16.07 | R$0.93 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.01 1.62 USD |
+1.91
|
R$1.85B 374.22M USD | R$245.00K 49.66K USD | R$7.92 1.61 USD | R$8.02 1.63 USD | R$1.85B 374.22M USD | 8.70 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.58 0.93 USD |
+0.88
|
R$1.63B 330.99M USD | R$398.80K 80.83K USD | R$4.55 0.92 USD | R$4.61 0.93 USD | R$1.63B 330.99M USD | 5.94 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.33 1.89 USD |
+3.32
|
R$1.40B 283.22M USD | R$882.80K 178.93K USD | R$9.07 1.84 USD | R$9.36 1.9 USD | R$1.40B 283.22M USD | 15.29 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.77 0.56 USD |
+0.36
|
R$1.36B 276.53M USD | R$2.88M 583.02K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.36B 276.53M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.20 0.85 USD |
+2.94
|
R$841.03M 170.46M USD | R$1.92M 388.91K USD | R$4.07 0.82 USD | R$4.23 0.86 USD | R$841.03M 170.46M USD | 1.59 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+0.81
|
R$656.21M 133M USD | R$4.28M 866.78K USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.49 1.92 USD |
+2.26
|
R$567.11M 114.94M USD | R$25.60K 5.19K USD | R$9.30 1.88 USD | R$9.60 1.95 USD | R$567.11M 114.94M USD | 8.62 | R$1.10 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.63 0.13 USD |
+8.93
|
R$323.50M 65.57M USD | R$118.40K 24K USD | R$0.58 0.12 USD | R$0.63 0.13 USD | R$323.50M 65.57M USD | 0 | -R$0.31 -0.06 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$8.11 1.64 USD |
+6.15
|
R$290.51M 58.88M USD | R$56.90K 11.53K USD | R$7.70 1.56 USD | R$8.35 1.69 USD | R$290.51M 58.88M USD | 18.86 | R$0.43 0.09 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.25 0.25 USD |
+3.31
|
R$258.65M 52.42M USD | R$3.02M 613.06K USD | R$1.23 0.25 USD | R$1.30 0.26 USD | R$258.65M 52.42M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.82 0.17 USD |
-2.38
|
R$235.07M 47.65M USD | R$367.70K 74.53K USD | R$0.81 0.16 USD | R$0.85 0.17 USD | R$235.07M 47.65M USD | 0 | -R$0.62 -0.1 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.81 0.16 USD |
+2.53
|
R$166.06M 33.66M USD | R$812.80K 164.74K USD | R$0.78 0.16 USD | R$0.81 0.16 USD | R$166.06M 33.66M USD | 0 | -R$0.09 -0.01 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.62 0.13 USD |
-3.12
|
R$97.57M 19.78M USD | R$1.75M 355.26K USD | R$0.61 0.12 USD | R$0.65 0.13 USD | R$97.57M 19.78M USD | 0 | -R$74.46 -15.09 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.22 0.25 USD |
+8.93
|
R$80.63M 16.34M USD | R$15.20K 3.08K USD | R$1.13 0.23 USD | R$1.23 0.25 USD | R$80.63M 16.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.43 0.7 USD |
+1.48
|
R$38.11M 7.72M USD | R$2.50K 506.71 USD | R$3.41 0.69 USD | R$3.45 0.7 USD | R$38.11M 7.72M USD | 0 | -R$0.19 -0.03 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$61.77 12.52 USD |
0
|
R$1.72T 349.54B USD | R$0.00 0 USD | R$61.77 12.52 USD | R$61.77 12.52 USD | R$1.72T 349.54B USD | 23.66 | R$2.61 0.53 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.09 11.37 USD |
0
|
R$1.06T 215.38B USD | R$127.00 25.74 USD | R$56.09 11.37 USD | R$56.39 11.43 USD | R$1.06T 215.38B USD | 9.49 | R$5.91 1.2 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$70.55 14.3 USD |
+0.26
|
R$1.00T 203.2B USD | R$1.77K 358.75 USD | R$69.74 14.14 USD | R$71.46 14.48 USD | R$1.00T 203.2B USD | 22.39 | R$3.15 0.64 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$776.11 157.3 USD |
0
|
R$857.37B 173.78B USD | R$0.00 0 USD | R$776.11 157.3 USD | R$776.11 157.3 USD | R$857.37B 173.78B USD | 29.15 | R$26.62 5.4 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$43.91 8.9 USD |
+8.72
|
R$625.01B 126.68B USD | R$7.73K 1.57K USD | R$43.85 8.89 USD | R$44.65 9.05 USD | R$625.01B 126.68B USD | 8.92 | R$4.92 1 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$543.40 110.14 USD |
-0.37
|
R$619.31B 125.52B USD | R$14.00 2.84 USD | R$542.01 109.86 USD | R$548.99 111.27 USD | R$619.31B 125.52B USD | 80.38 | R$6.76 1.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$481.00 97.49 USD |
-1.64
|
R$507.34B 102.83B USD | R$3.00 0.61 USD | R$481.00 97.49 USD | R$481.00 97.49 USD | R$507.34B 102.83B USD | 38.88 | R$12.37 2.51 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$37.88 7.68 USD |
+0.96
|
R$449.64B 91.13B USD | R$3.24K 655.88 USD | R$37.52 7.6 USD | R$37.97 7.7 USD | R$449.64B 91.13B USD | 36.07 | R$1.05 0.21 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$65.38 13.25 USD |
0
|
R$425.18B 86.18B USD | R$0.00 0 USD | R$65.38 13.25 USD | R$65.38 13.25 USD | R$425.18B 86.18B USD | 89.56 | R$0.73 0.15 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$732.56 148.48 USD |
-0.45
|
R$392.94B 79.64B USD | R$167.00 33.85 USD | R$732.56 148.48 USD | R$734.08 148.79 USD | R$392.94B 79.64B USD | 17.25 | R$42.46 8.61 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$71.90 14.57 USD |
0
|
R$392.83B 79.62B USD | R$0.00 0 USD | R$71.90 14.57 USD | R$71.90 14.57 USD | R$392.83B 79.62B USD | 50.63 | R$1.42 0.29 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.43 0.29 USD |
+1.42
|
R$367.37B 74.46B USD | R$6.00 1.22 USD | R$1.43 0.29 USD | R$1.43 0.29 USD | R$367.37B 74.46B USD | 28.59 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$99.91 20.25 USD |
+1.85
|
R$360.34B 73.04B USD | R$14.00 2.84 USD | R$99.43 20.15 USD | R$100.11 20.29 USD | R$360.34B 73.04B USD | 28.14 | R$3.55 0.72 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$558.65 113.23 USD |
0
|
R$358.41B 72.64B USD | R$0.00 0 USD | R$558.65 113.23 USD | R$558.65 113.23 USD | R$358.41B 72.64B USD | 30.11 | R$18.55 3.76 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$23.38 4.74 USD |
+4.94
|
R$358.00B 72.56B USD | R$72.79K 14.75K USD | R$22.66 4.59 USD | R$23.60 4.78 USD | R$358.00B 72.56B USD | 44.11 | R$0.53 0.11 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$71.79 14.55 USD |
+2.32
|
R$286.06B 57.98B USD | R$132.00 26.75 USD | R$70.20 14.23 USD | R$71.79 14.55 USD | R$286.06B 57.98B USD | 0 | -R$8.03 -1.6 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$297.14 60.23 USD |
0
|
R$263.86B 53.48B USD | R$0.00 0 USD | R$297.14 60.23 USD | R$297.14 60.23 USD | R$263.86B 53.48B USD | 26.45 | R$11.23 2.28 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$69.93 14.17 USD |
0
|
R$251.16B 50.91B USD | R$0.00 0 USD | R$69.93 14.17 USD | R$69.93 14.17 USD | R$251.16B 50.91B USD | 20.38 | R$3.43 0.7 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$434.19 88 USD |
0
|
R$239.34B 48.51B USD | R$0.00 0 USD | R$434.19 88 USD | R$434.19 88 USD | R$239.34B 48.51B USD | 27.01 | R$16.07 3.26 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.00 1.82 USD |
+1.47
|
R$230.89B 46.8B USD | R$12.00 2.43 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$230.89B 46.8B USD | 32.14 | R$0.28 0.06 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.68 | R$55.16 11.18 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$24.10 4.88 USD |
+1.95
|
R$195.28B 39.58B USD | R$1.37K 277.68 USD | R$24.10 4.88 USD | R$24.16 4.9 USD | R$195.28B 39.58B USD | 20.42 | R$1.18 0.24 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$136.42 27.65 USD |
-0.42
|
R$186.85B 37.87B USD | R$107.00 21.69 USD | R$136.42 27.65 USD | R$136.42 27.65 USD | R$186.85B 37.87B USD | 11.85 | R$11.51 2.33 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$142.24 28.83 USD |
0
|
R$184.56B 37.41B USD | R$10.00 2.03 USD | R$142.24 28.83 USD | R$142.24 28.83 USD | R$184.56B 37.41B USD | 0 | -R$10.20 -2.06 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$665.13 134.81 USD |
0
|
R$159.66B 32.36B USD | R$0.00 0 USD | R$665.13 134.81 USD | R$665.13 134.81 USD | R$159.66B 32.36B USD | 22.67 | R$29.33 5.94 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
-11.23
|
R$157.87B 32B USD | R$3.00 0.61 USD | R$47.65 9.66 USD | R$47.85 9.7 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$747.98 151.6 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$747.98 151.6 USD | R$747.98 151.6 USD | R$151.13B 30.63B USD | 44.05 | R$16.98 3.44 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$1,039.58 210.71 USD |
0
|
R$123.74B 25.08B USD | R$0.00 0 USD | R$1,039.58 210.71 USD | R$1,039.58 210.71 USD | R$123.74B 25.08B USD | 26.52 | R$39.19 7.94 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.54
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 19.63 | R$13.54 2.74 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
+0.37
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$113.37B 22.98B USD | 14.23 | R$33.05 6.7 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$231.61 46.94 USD |
0
|
R$111.51B 22.6B USD | R$0.00 0 USD | R$231.61 46.94 USD | R$231.61 46.94 USD | R$111.51B 22.6B USD | 41.13 | R$5.63 1.14 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$197.00 39.93 USD |
0
|
R$104.31B 21.14B USD | R$0.00 0 USD | R$197.00 39.93 USD | R$197.00 39.93 USD | R$104.31B 21.14B USD | 0 | -R$26.89 -5.4 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$120.15 24.35 USD |
+3.86
|
R$103.30B 20.94B USD | R$10.00 2.03 USD | R$120.15 24.35 USD | R$120.15 24.35 USD | R$103.30B 20.94B USD | 17.36 | R$6.92 1.4 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$217.42 44.07 USD |
0
|
R$100.52B 20.37B USD | R$0.00 0 USD | R$217.42 44.07 USD | R$217.42 44.07 USD | R$100.52B 20.37B USD | 33.65 | R$6.46 1.31 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$419.54 85.03 USD |
+2.82
|
R$88.43B 17.92B USD | R$8.00 1.62 USD | R$419.54 85.03 USD | R$419.54 85.03 USD | R$88.43B 17.92B USD | 14.98 | R$27.99 5.67 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.26 | R$42.41 8.6 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$160.48 32.53 USD |
0
|
R$85.45B 17.32B USD | R$0.00 0 USD | R$160.48 32.53 USD | R$160.48 32.53 USD | R$85.45B 17.32B USD | 18.05 | R$8.89 1.8 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.48 1.72 USD |
0
|
R$80.05B 16.23B USD | R$0.00 0 USD | R$8.48 1.72 USD | R$8.48 1.72 USD | R$80.05B 16.23B USD | 14.62 | R$0.58 0.12 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$153.50 31.11 USD |
+3.46
|
R$69.72B 14.13B USD | R$690.00 139.85 USD | R$151.25 30.66 USD | R$153.50 31.11 USD | R$69.72B 14.13B USD | 9.59 | R$15.99 3.24 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$23.10 4.68 USD |
+1.67
|
R$68.76B 13.94B USD | R$5.00 1.01 USD | R$23.10 4.68 USD | R$23.20 4.7 USD | R$68.76B 13.94B USD | 288.75 | R$0.08 0.02 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$54.36 11.02 USD |
0
|
R$66.87B 13.55B USD | R$0.00 0 USD | R$54.36 11.02 USD | R$54.36 11.02 USD | R$66.87B 13.55B USD | 18.05 | R$3.01 0.61 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$151.66 30.74 USD |
0
|
R$64.19B 13.01B USD | R$0.00 0 USD | R$151.66 30.74 USD | R$151.66 30.74 USD | R$64.19B 13.01B USD | 34.86 | R$4.35 0.88 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 17.60 | R$23.00 4.66 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$197.20 39.97 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$197.20 39.97 USD | R$197.20 39.97 USD | R$55.80B 11.31B USD | 0 | -R$4.18 -0.8 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$31.84 6.45 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$31.84 6.45 USD | R$31.84 6.45 USD | R$52.95B 10.73B USD | 17.68 | R$1.80 0.36 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$26.40 5.35 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$26.40 5.35 USD | R$26.40 5.35 USD | R$37.39B 7.58B USD | 29.01 | R$0.91 0.18 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$98.69 20 USD |
+3.77
|
R$35.53B 7.2B USD | R$12.00 2.43 USD | R$98.59 19.98 USD | R$98.69 20 USD | R$35.53B 7.2B USD | 7.55 | R$13.06 2.65 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.19 4.5 USD |
0
|
R$35.17B 7.13B USD | R$0.00 0 USD | R$22.19 4.5 USD | R$22.19 4.5 USD | R$35.17B 7.13B USD | 16.68 | R$1.33 0.27 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$44.28 8.97 USD | R$44.28 8.97 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
0
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$22.23 4.51 USD | R$22.23 4.51 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.70 23.45 USD |
-12.49
|
R$30.43B 6.17B USD | R$174.00 35.27 USD | R$115.50 23.41 USD | R$115.90 23.49 USD | R$30.43B 6.17B USD | 9.21 | R$12.55 2.54 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$1.11K 225.18 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.94 5.87 USD |
0
|
R$23.33B 4.73B USD | R$0.00 0 USD | R$28.94 5.87 USD | R$28.94 5.87 USD | R$23.33B 4.73B USD | 6.34 | R$4.56 0.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}