País: Brasil Bolsa: São Paulo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (151)
- {{country.name}}
- Todos os países
- Brasil (151)
São Paulo (151)
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (151)
Consumo Defensivo (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (17)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (7)
- Construção Residencial (7)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (5)
- Embalagem e Contêineres (6)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (13)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.66 12.7 USD |
+0.79
|
R$13.48T 2.73T USD | R$206.32K 41.82K USD | R$62.28 12.62 USD | R$63.51 12.87 USD | R$13.48T 2.73T USD | 31.96 | R$1.96 0.4 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$64.34 13.04 USD |
-0.76
|
R$7.73T 1.57T USD | R$387.59K 78.56K USD | R$63.47 12.86 USD | R$65.48 13.27 USD | R$7.73T 1.57T USD | 357.44 | R$0.18 0.04 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.08 4.06 USD |
-1.09
|
R$1.34T 272.58B USD | R$119.74K 23.54K USD | R$19.72 4 USD | R$20.02 4.06 USD | R$1.34T 272.58B USD | 17.11 | R$1.17 0.24 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.12 1.04 USD |
+1.39
|
R$694.29B 140.72B USD | R$26.71K 5.41K USD | R$5.07 1.03 USD | R$5.13 1.04 USD | R$694.29B 140.72B USD | 23.27 | R$0.22 0.04 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.05 14.4 USD |
+2.82
|
R$432.24B 87.61B USD | R$479.89K 97.27K USD | R$69.28 14.04 USD | R$72.29 14.65 USD | R$432.24B 87.61B USD | 44.40 | R$1.60 0.32 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.06 4.67 USD |
+0.26
|
R$341.49B 69.21B USD | R$9.13K 1.85K USD | R$22.89 4.64 USD | R$23.40 4.74 USD | R$341.49B 69.21B USD | 29.94 | R$0.77 0.16 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.02 5.68 USD |
-2.51
|
R$33.43B 6.78B USD | R$10.90M 2.21M USD | R$27.58 5.59 USD | R$28.49 5.77 USD | R$33.43B 6.78B USD | 10.90 | R$2.57 0.52 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.91 3.02 USD |
-2.61
|
R$14.38B 2.91B USD | R$6.67M 1.35M USD | R$14.87 3.01 USD | R$15.31 3.1 USD | R$14.38B 2.91B USD | 10.00 | R$1.49 0.3 USD | ||
|
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.59 3.77 USD |
-0.38
|
R$11.41B 2.31B USD | R$3.29M 666.22K USD | R$18.30 3.71 USD | R$18.79 3.81 USD | R$11.41B 2.31B USD | 16.74 | R$1.11 0.22 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.95 0.8 USD |
0
|
R$9.09B 1.84B USD | R$3.25M 658.92K USD | R$3.91 0.79 USD | R$3.99 0.81 USD | R$9.09B 1.84B USD | 5.00 | R$0.79 0.16 USD | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$13.09 2.65 USD |
-1.43
|
R$8.89B 1.8B USD | R$1.06M 214.8K USD | R$13.00 2.63 USD | R$13.47 2.73 USD | R$8.89B 1.8B USD | 15.22 | R$0.86 0.17 USD | ||
|
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.64 4.39 USD |
-0.09
|
R$7.93B 1.61B USD | R$3.01M 610.97K USD | R$21.25 4.31 USD | R$21.72 4.4 USD | R$7.93B 1.61B USD | 4.80 | R$4.50 0.91 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.49 2.13 USD |
-0.29
|
R$7.12B 1.44B USD | R$11.90K 2.41K USD | R$10.49 2.13 USD | R$10.56 2.14 USD | R$7.12B 1.44B USD | 12.19 | R$0.86 0.17 USD | ||
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.30 4.52 USD |
+0.22
|
R$6.18B 1.25B USD | R$128.50K 26.04K USD | R$22.14 4.49 USD | R$22.42 4.54 USD | R$6.18B 1.25B USD | 24.77 | R$0.90 0.18 USD | ||
|
Vivara Participações S.A.
VIVA3.SA
BR
|
R$21.13 4.28 USD |
-2.13
|
R$4.96B 1.01B USD | R$1.83M 370.71K USD | R$21.04 4.26 USD | R$21.51 4.36 USD | R$4.96B 1.01B USD | 8.48 | R$2.49 0.5 USD | ||
|
Vulcabras S.A.
VULC3.SA
BR
|
R$14.65 2.97 USD |
-1.01
|
R$4.60B 932.7M USD | R$345.80K 70.09K USD | R$14.61 2.96 USD | R$14.81 3 USD | R$4.60B 932.7M USD | 3.75 | R$3.90 0.79 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$33.15 6.72 USD |
-0.45
|
R$4.49B 910.68M USD | R$93.10K 18.87K USD | R$32.89 6.67 USD | R$33.26 6.74 USD | R$4.49B 910.68M USD | 6.76 | R$4.90 0.99 USD | ||
Magazine Luiza S.A.
MGLU3.SA
BR
|
R$5.04 1.02 USD |
-5.79
|
R$3.91B 791.82M USD | R$20.87M 4.23M USD | R$5.01 1.02 USD | R$5.30 1.07 USD | R$3.91B 791.82M USD | 27.99 | R$0.18 0.04 USD | ||
Grendene S.A.
GRND3.SA
BR
|
R$3.86 0.78 USD |
-1.28
|
R$3.48B 705.81M USD | R$1.31M 265.96K USD | R$3.85 0.78 USD | R$3.92 0.79 USD | R$3.48B 705.81M USD | 5.51 | R$0.70 0.14 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$10.39 2.11 USD |
-3.8
|
R$3.13B 634.62M USD | R$7.42M 1.5M USD | R$10.21 2.07 USD | R$10.74 2.18 USD | R$3.13B 634.62M USD | 5.52 | R$1.88 0.38 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.14 2.06 USD |
-2.22
|
R$2.34B 474.06M USD | R$1.18M 238.98K USD | R$10.07 2.04 USD | R$10.33 2.09 USD | R$2.34B 474.06M USD | 7.04 | R$1.44 0.29 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.31 3.1 USD |
-1.67
|
R$2.32B 470.92M USD | R$353.30K 71.61K USD | R$15.13 3.07 USD | R$15.60 3.16 USD | R$2.32B 470.92M USD | 16.28 | R$0.94 0.19 USD | ||
|
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.82 1.58 USD |
-1.01
|
R$1.80B 365.34M USD | R$339.20K 68.75K USD | R$7.81 1.58 USD | R$7.92 1.61 USD | R$1.80B 365.34M USD | 8.50 | R$0.92 0.19 USD | ||
|
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
-2.04
|
R$1.72B 348.33M USD | R$397.00K 80.47K USD | R$4.79 0.97 USD | R$4.92 1 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.25 1.87 USD |
+1.54
|
R$1.39B 280.79M USD | R$486.50K 98.61K USD | R$9.10 1.84 USD | R$9.26 1.88 USD | R$1.39B 280.79M USD | 15.16 | R$0.61 0.12 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.87 0.38 USD |
+6.25
|
R$919.92M 186.45M USD | R$12.83M 2.6M USD | R$1.74 0.35 USD | R$1.97 0.4 USD | R$919.92M 186.45M USD | 0 | -R$3.88 -0.7 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.56 0.92 USD |
-4.6
|
R$913.11M 185.07M USD | R$780.30K 158.15K USD | R$4.55 0.92 USD | R$4.75 0.96 USD | R$913.11M 185.07M USD | 1.73 | R$2.63 0.53 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.35 0.27 USD |
-2.17
|
R$703.08M 142.5M USD | R$2.88M 584.36K USD | R$1.34 0.27 USD | R$1.39 0.28 USD | R$703.08M 142.5M USD | 0 | -R$0.20 -0.04 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.42 1.71 USD |
-0.36
|
R$507.12M 102.79M USD | R$9.10K 1.84K USD | R$8.38 1.7 USD | R$8.55 1.73 USD | R$507.12M 102.79M USD | 7.72 | R$1.09 0.22 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.65 0.13 USD |
-2.94
|
R$333.77M 67.65M USD | R$40.60K 8.23K USD | R$0.64 0.13 USD | R$0.67 0.14 USD | R$333.77M 67.65M USD | 0 | -R$0.31 -0.06 USD | ||
|
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.34 0.27 USD |
0
|
R$277.27M 56.2M USD | R$2.85M 577.49K USD | R$1.32 0.27 USD | R$1.39 0.28 USD | R$277.27M 56.2M USD | 0 | -R$0.93 -0.1 USD | ||
|
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$14.20K 2.88K USD | R$0.95 0.19 USD | R$0.96 0.19 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$7.30 1.48 USD |
+3.11
|
R$261.51M 53M USD | R$46.70K 9.47K USD | R$6.86 1.39 USD | R$7.40 1.5 USD | R$261.51M 53M USD | 16.97 | R$0.43 0.09 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$1.01 0.2 USD |
+4.12
|
R$207.07M 41.97M USD | R$668.40K 135.47K USD | R$0.97 0.2 USD | R$1.02 0.21 USD | R$207.07M 41.97M USD | 0 | -R$0.09 -0.01 USD | ||
|
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$8.64 1.75 USD |
+1.29
|
R$95.98M 19.45M USD | R$55.20K 11.19K USD | R$8.55 1.73 USD | R$8.80 1.78 USD | R$95.98M 19.45M USD | 0 | -R$0.19 -0.03 USD | ||
|
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.25 0.25 USD |
-3.1
|
R$82.61M 16.74M USD | R$84.30K 17.09K USD | R$1.22 0.25 USD | R$1.32 0.27 USD | R$82.61M 16.74M USD | 0 | -R$0.20 -0.04 USD | ||
|
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$5.80 1.18 USD |
+0.87
|
R$39.10M 7.92M USD | R$13.80K 2.8K USD | R$5.75 1.17 USD | R$5.81 1.18 USD | R$39.10M 7.92M USD | 0 | -R$6.47 -1.3 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.24 0.25 USD |
+7.89
|
R$30.40M 6.16M USD | R$1.95M 395.94K USD | R$1.13 0.23 USD | R$1.38 0.28 USD | R$30.40M 6.16M USD | 0 | -R$74.46 -15.09 USD | ||
|
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.92 12.35 USD |
+2.23
|
R$1.70T 344.73B USD | R$192.00 38.92 USD | R$59.77 12.11 USD | R$61.50 12.47 USD | R$1.70T 344.73B USD | 23.98 | R$2.54 0.51 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$56.92 11.54 USD |
-0.3
|
R$1.08T 218.57B USD | R$164.00 33.24 USD | R$55.94 11.34 USD | R$57.15 11.58 USD | R$1.08T 218.57B USD | 9.74 | R$5.84 1.18 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.97 14.79 USD |
-0.04
|
R$1.04T 210.17B USD | R$946.00 191.74 USD | R$72.43 14.68 USD | R$73.73 14.94 USD | R$1.04T 210.17B USD | 23.76 | R$3.07 0.62 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.68 | R$26.07 5.28 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.82 11.52 USD |
+1.07
|
R$637.52B 129.21B USD | R$10.00 2.03 USD | R$56.82 11.52 USD | R$56.82 11.52 USD | R$637.52B 129.21B USD | 18.94 | R$3.00 0.61 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.60 8.43 USD |
-1.19
|
R$592.13B 120.02B USD | R$3.62K 733.92 USD | R$41.18 8.35 USD | R$42.67 8.65 USD | R$592.13B 120.02B USD | 8.63 | R$4.82 0.98 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$516.95 104.78 USD |
+0.28
|
R$589.17B 119.41B USD | R$3.00 0.61 USD | R$516.95 104.78 USD | R$517.00 104.79 USD | R$589.17B 119.41B USD | 77.73 | R$6.65 1.35 USD | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$506.94 102.75 USD |
0
|
R$534.70B 108.37B USD | R$1.00 0.2 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$534.70B 108.37B USD | 42.00 | R$12.07 2.45 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$804.80 163.12 USD |
+0.95
|
R$431.69B 87.5B USD | R$22.00 4.46 USD | R$799.00 161.94 USD | R$804.80 163.12 USD | R$431.69B 87.5B USD | 19.37 | R$41.54 8.42 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.87 7.27 USD |
+2.43
|
R$425.78B 86.3B USD | R$1.75K 354.7 USD | R$34.99 7.09 USD | R$35.87 7.27 USD | R$425.78B 86.3B USD | 34.82 | R$1.03 0.21 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.02 14.8 USD |
0
|
R$398.95B 80.86B USD | R$0.00 0 USD | R$73.02 14.8 USD | R$73.02 14.8 USD | R$398.95B 80.86B USD | 52.91 | R$1.38 0.28 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$600.11 121.63 USD |
0
|
R$385.01B 78.03B USD | R$0.00 0 USD | R$600.11 121.63 USD | R$600.11 121.63 USD | R$385.01B 78.03B USD | 33.11 | R$18.12 3.67 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+0.67
|
R$382.78B 77.58B USD | R$8.11K 1.64K USD | R$1.48 0.3 USD | R$1.50 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$106.00 21.48 USD |
+1.57
|
R$382.31B 77.49B USD | R$152.00 30.81 USD | R$106.00 21.48 USD | R$107.48 21.78 USD | R$382.31B 77.49B USD | 30.63 | R$3.46 0.7 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$58.07 11.77 USD |
+2.22
|
R$377.64B 76.54B USD | R$2.00 0.41 USD | R$57.38 11.63 USD | R$58.07 11.77 USD | R$377.64B 76.54B USD | 80.65 | R$0.72 0.15 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.62 15.12 USD |
-0.37
|
R$297.34B 60.27B USD | R$1.00 0.2 USD | R$74.62 15.12 USD | R$74.62 15.12 USD | R$297.34B 60.27B USD | 0 | -R$7.85 -1.5 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.74 3.6 USD |
+1.26
|
R$271.64B 55.06B USD | R$4.51K 913.29 USD | R$17.52 3.55 USD | R$18.28 3.71 USD | R$271.64B 55.06B USD | 34.11 | R$0.52 0.11 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.83 14.56 USD |
0
|
R$258.67B 52.43B USD | R$0.00 0 USD | R$71.83 14.56 USD | R$71.83 14.56 USD | R$258.67B 52.43B USD | 21.44 | R$3.35 0.68 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.20 57.2 USD |
+1.59
|
R$250.59B 50.79B USD | R$30.00 6.08 USD | R$282.20 57.2 USD | R$282.20 57.2 USD | R$250.59B 50.79B USD | 25.72 | R$10.97 2.22 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 15.01 | R$53.95 10.93 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$157.35 31.89 USD |
+3.05
|
R$221.26B 44.85B USD | R$28.00 5.68 USD | R$155.25 31.47 USD | R$157.35 31.89 USD | R$221.26B 44.85B USD | 13.68 | R$11.50 2.33 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$8.44 1.71 USD |
+2.3
|
R$216.53B 43.89B USD | R$35.00 7.09 USD | R$8.44 1.71 USD | R$8.44 1.71 USD | R$216.53B 43.89B USD | 30.14 | R$0.28 0.06 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$374.39 75.88 USD | R$374.39 75.88 USD | R$206.38B 41.83B USD | 23.86 | R$15.69 3.18 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.90 4.84 USD |
-1.48
|
R$193.66B 39.25B USD | R$7.33K 1.49K USD | R$23.82 4.83 USD | R$24.10 4.88 USD | R$193.66B 39.25B USD | 20.78 | R$1.15 0.23 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.62 27.89 USD |
+0.63
|
R$178.57B 36.19B USD | R$7.00 1.42 USD | R$136.50 27.67 USD | R$137.62 27.89 USD | R$178.57B 36.19B USD | 0 | -R$10.07 -2.04 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.59 | R$2.74 0.56 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$766.58 155.37 USD |
-1.34
|
R$154.88B 31.39B USD | R$4.00 0.81 USD | R$766.58 155.37 USD | R$766.58 155.37 USD | R$154.88B 31.39B USD | 46.09 | R$16.63 3.37 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.78 | R$35.62 7.22 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$627.00 127.08 USD |
+5.56
|
R$150.51B 30.51B USD | R$5.00 1.01 USD | R$627.00 127.08 USD | R$627.00 127.08 USD | R$150.51B 30.51B USD | 21.85 | R$28.69 5.81 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 22.12 | R$12.02 2.44 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
+7.07
|
R$121.37B 24.6B USD | R$28.00 5.68 USD | R$634.00 128.5 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 12.16 | R$52.39 10.62 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 26.00 | R$38.27 7.76 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.57 | R$32.29 6.54 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
-4.29
|
R$115.78B 23.47B USD | R$1.00 0.2 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 43.72 | R$5.50 1.11 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$120.01 24.32 USD |
+1.61
|
R$103.18B 20.91B USD | R$12.00 2.43 USD | R$120.01 24.32 USD | R$120.01 24.32 USD | R$103.18B 20.91B USD | 17.75 | R$6.76 1.37 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$201.29 40.8 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$201.29 40.8 USD | R$201.29 40.8 USD | R$93.07B 18.86B USD | 31.95 | R$6.30 1.28 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$170.68 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.28 -5.3 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.60 | R$41.50 8.41 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
0
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$389.94 79.03 USD | R$389.94 79.03 USD | R$82.19B 16.66B USD | 14.26 | R$27.33 5.54 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.45 1.71 USD |
-2.76
|
R$79.77B 16.17B USD | R$115.00 23.31 USD | R$8.44 1.71 USD | R$8.45 1.71 USD | R$79.77B 16.17B USD | 14.82 | R$0.57 0.12 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.94 | R$8.69 1.76 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$141.34 28.65 USD |
0
|
R$75.26B 15.25B USD | R$0.00 0 USD | R$141.34 28.65 USD | R$141.34 28.65 USD | R$75.26B 15.25B USD | 16.28 | R$8.68 1.76 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 237.74 | R$1.11 0.22 USD | ||
|
DraftKings Inc.
D2KN34.SA
BR
|
R$24.00 4.86 USD |
0
|
R$71.44B 14.48B USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$71.44B 14.48B USD | 300.00 | R$0.08 0.02 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$167.96 34.04 USD |
-3.04
|
R$71.09B 14.41B USD | R$2.00 0.41 USD | R$167.96 34.04 USD | R$167.96 34.04 USD | R$71.09B 14.41B USD | 39.42 | R$4.26 0.86 USD | ||
|
lululemon athletica inc.
L1UL34.SA
BR
|
R$149.00 30.2 USD |
+1.06
|
R$67.68B 13.72B USD | R$65.00 13.17 USD | R$147.59 29.91 USD | R$149.89 30.38 USD | R$67.68B 13.72B USD | 9.53 | R$15.63 3.17 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 66.27 | R$3.69 0.75 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$405.00 82.09 USD | R$405.00 82.09 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$213.57 43.29 USD |
0
|
R$60.44B 12.25B USD | R$0.00 0 USD | R$213.57 43.29 USD | R$213.57 43.29 USD | R$60.44B 12.25B USD | 0 | -R$4.08 -0.8 USD | ||
|
Domino's Pizza, Inc.
D2PZ34.SA
BR
|
R$32.57 6.6 USD |
+0.41
|
R$54.17B 10.98B USD | R$0.00 0 USD | R$32.57 6.6 USD | R$32.57 6.6 USD | R$54.17B 10.98B USD | 18.50 | R$1.76 0.36 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$104.60 21.2 USD |
+7.28
|
R$48.02B 9.73B USD | R$1.00 0.2 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$48.02B 9.73B USD | 16.65 | R$6.28 1.27 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$112.63 22.83 USD |
+1.39
|
R$40.54B 8.22B USD | R$14.00 2.84 USD | R$111.99 22.7 USD | R$112.63 22.83 USD | R$40.54B 8.22B USD | 8.82 | R$12.76 2.59 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$46.07 9.34 USD |
0
|
R$36.10B 7.32B USD | R$0.00 0 USD | R$46.07 9.34 USD | R$46.07 9.34 USD | R$36.10B 7.32B USD | 28.43 | R$1.62 0.33 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.06 4.47 USD |
0
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$22.06 4.47 USD | R$22.06 4.47 USD | R$34.96B 7.09B USD | 16.96 | R$1.30 0.26 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$24.08 4.88 USD |
0
|
R$34.11B 6.91B USD | R$0.00 0 USD | R$24.08 4.88 USD | R$24.08 4.88 USD | R$34.11B 6.91B USD | 27.05 | R$0.89 0.18 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.29 25.6 USD |
+6.12
|
R$33.22B 6.73B USD | R$80.00 16.21 USD | R$123.51 25.03 USD | R$126.29 25.6 USD | R$33.22B 6.73B USD | 10.30 | R$12.26 2.48 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.43 | R$10.13 2.05 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}