结果页面 2，国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited V1IP34.SA | $39.43 7.99 USD |
0
|
$42.09B 8.53B USD | $0 0 USD | $39.43 7.99 USD | $39.43 7.99 USD | $42.09B 8.53B USD | 0.72 | $54.1 10.97 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.14B 8.14B USD | 23.03 | $7.93 1.61 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.59B 8.02B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.59B 8.02B USD | 17.04 | $1.57 0.32 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.48 | $5.19 1.05 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$37.18B 7.54B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $37.18B 7.54B USD | 33.84 | $0.52 0.11 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.64 4.39 USD |
+1.12
|
$35.87B 7.27B USD | $5 1.01 USD | $21.64 4.39 USD | $21.64 4.39 USD | $35.87B 7.27B USD | 13.27 | $1.63 0.33 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
0
|
$30.68B 6.22B USD | $0 0 USD | $14.75 2.99 USD | $14.75 2.99 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| V.F. Corporation VFCO34.SA | $35.46 7.19 USD |
+0.28
|
$27.76B 5.63B USD | $3 0.61 USD | $35.46 7.19 USD | $35.46 7.19 USD | $27.76B 5.63B USD | 70.92 | $0.5 0.1 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
0
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.02 | $11.51 2.33 USD | |
| Whirlpool Corporation W1HR34.SA | $114.15 23.14 USD |
0
|
$25.8B 5.23B USD | $0 0 USD | $114.15 23.14 USD | $114.15 23.14 USD | $25.8B 5.23B USD | 634.16 | $0.18 0.04 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $23.37B 4.74B USD | 13.97 | $9.86 2 USD | |
| Macy's, Inc. MACY34.SA | $67.99 13.78 USD |
+2.33
|
$19.04B 3.86B USD | $420 85.13 USD | $67.06 13.59 USD | $68.2 13.82 USD | $19.04B 3.86B USD | 6.28 | $10.81 2.19 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.07 3.66 USD |
-0.55
|
$17.48B 3.54B USD | $64 12.97 USD | $18.07 3.66 USD | $18.32 3.71 USD | $17.48B 3.54B USD | 0 | -$3.42 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $137.45 27.86 USD |
-1
|
$16.7B 3.38B USD | $6 1.22 USD | $137.32 27.83 USD | $138.7 28.11 USD | $16.7B 3.38B USD | 8.73 | $15.74 3.19 USD | |
| Under Armour, Inc. U1AI34.SA | $34.5 6.99 USD |
0
|
$15.57B 3.16B USD | $0 0 USD | $34.5 6.99 USD | $34.5 6.99 USD | $15.57B 3.16B USD | 0 | -$2.63 -0.5 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $104.75 21.23 USD | $104.75 21.23 USD | $12.35B 2.5B USD | 0 | -$55.86 -11.3 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.84 -0.1 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $81.76 16.57 USD | $81.76 16.57 USD | $9.66B 1.96B USD | 37.50 | $2.18 0.44 USD | |
| Whirlpool S.A. WHRL4.SA | $4.91 1 USD |
+1.03
|
$6.99B 1.42B USD | $28.3K 5.74K USD | $4.78 0.97 USD | $5.1 1.03 USD | $6.99B 1.42B USD | 9.62 | $0.51 0.1 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $51.06 10.35 USD |
+0.12
|
$6.9B 1.4B USD | $2 0.41 USD | $51.06 10.35 USD | $51.06 10.35 USD | $6.9B 1.4B USD | 0 | -$20.87 -4.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.46 0.9 USD |
-0.67
|
$6.87B 1.39B USD | $3.5K 709.39 USD | $4.3 0.87 USD | $4.49 0.91 USD | $6.87B 1.39B USD | 8.57 | $0.52 0.11 USD | |
| Alpargatas S.A. ALPA3.SA | $8.7 1.76 USD |
+0.23
|
$5.97B 1.21B USD | $3.2K 648.59 USD | $8.58 1.74 USD | $8.9 1.8 USD | $5.97B 1.21B USD | 32.22 | $0.27 0.05 USD | |
| Kohl's Corporation K1SS34.SA | $49.17 9.97 USD |
+4.17
|
$5.67B 1.15B USD | $2 0.41 USD | $49.65 10.06 USD | $49.65 10.06 USD | $5.67B 1.15B USD | 8.40 | $5.85 1.19 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $28.66 5.81 USD |
-1.17
|
$959.19M 194.41M USD | $300 60.81 USD | $28.66 5.81 USD | $29.42 5.96 USD | $959.19M 194.41M USD | 8.71 | $3.29 0.67 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
-1.46
|
$956.37M 193.84M USD | $100 20.27 USD | $24.25 4.92 USD | $24.25 4.92 USD | $956.37M 193.84M USD | 7.34 | $3.3 0.67 USD | |
| Grazziotin S.A. CGRA4.SA | $27.49 5.57 USD |
-0.04
|
$572.66M 116.07M USD | $12.7K 2.57K USD | $27.29 5.53 USD | $28 5.68 USD | $572.66M 116.07M USD | 5.54 | $4.96 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.3 5.74 USD |
-0.7
|
$568.84M 115.3M USD | $900 182.42 USD | $28.3 5.74 USD | $28.5 5.78 USD | $568.84M 115.3M USD | 5.67 | $4.99 1.01 USD | |
| Döhler S.A. DOHL3.SA | $6.51 1.32 USD |
0
|
$438.26M 88.83M USD | $0 0 USD | $6.51 1.32 USD | $6.51 1.32 USD | $438.26M 88.83M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $3.99 0.81 USD |
-0.25
|
$437.16M 88.61M USD | $700 141.88 USD | $3.97 0.8 USD | $3.99 0.81 USD | $437.16M 88.61M USD | 0 | -$0.2 -0.04 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.16 1.86 USD |
+5.9
|
$310.37M 62.91M USD | $100 20.27 USD | $9.16 1.86 USD | $9.16 1.86 USD | $310.37M 62.91M USD | 14.09 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.57 0.93 USD |
+2.01
|
$298.98M 60.6M USD | $51.7K 10.48K USD | $4.45 0.9 USD | $4.62 0.94 USD | $298.98M 60.6M USD | 6.72 | $0.68 0.14 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $17.8 3.61 USD |
+0.56
|
$245.58M 49.78M USD | $100 20.27 USD | $17.7 3.59 USD | $17.7 3.59 USD | $245.58M 49.78M USD | 1.79 | $9.92 2.01 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$244.2M 49.5M USD | $0 0 USD | $29.4 5.96 USD | $29.4 5.96 USD | $244.2M 49.5M USD | 2.94 | $9.98 2.02 USD | |
| Karsten S.A. CTKA4.SA | $36.5 7.4 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $241.72M 48.99M USD | 1.91 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $41.79 8.47 USD |
0
|
$241.72M 48.99M USD | $0 0 USD | $41.79 8.47 USD | $41.79 8.47 USD | $241.72M 48.99M USD | 2.19 | $19.08 3.87 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $399 80.87 USD |
0
|
$181.45M 36.78M USD | $7 1.42 USD | $386.05 78.25 USD | $404.99 82.08 USD | $181.45M 36.78M USD | 12.04 | $33.12 6.71 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.8 13.74 USD |
0
|
$169.18M 34.29M USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $169.18M 34.29M USD | 7.01 | $9.66 1.96 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.78 1.17 USD |
+0.35
|
$72.07M 14.61M USD | $100 20.27 USD | $5.78 1.17 USD | $5.78 1.17 USD | $72.07M 14.61M USD | 0 | -$11.05 -2.2 USD | |
| Sansuy S.A. SNSY5.SA | $4.48 0.91 USD |
+0.9
|
$52.34M 10.61M USD | $500 101.34 USD | $4.46 0.9 USD | $4.48 0.91 USD | $52.34M 10.61M USD | 0 | -$5.37 -1.08 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.87M 10.51M USD | $300 60.81 USD | $11 2.23 USD | $11 2.23 USD | $51.87M 10.51M USD | 0 | -$5.42 -1.09 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.2 0.85 USD |
0
|
$46.66M 9.46M USD | $1.2K 243.22 USD | $4.2 0.85 USD | $4.24 0.86 USD | $46.66M 9.46M USD | 0 | -$1.76 -0.3 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.71 0.75 USD |
+1.92
|
$29.85M 6.05M USD | $9.7K 1.97K USD | $3.64 0.74 USD | $4.08 0.83 USD | $29.85M 6.05M USD | 1.50 | $2.47 0.5 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$26.4M 5.35M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $26.4M 5.35M USD | 0.98 | $12.68 2.57 USD | |
| Wetzel S.A. MWET4.SA | $12.99 2.63 USD |
0
|
$26.4M 5.35M USD | $0 0 USD | $12.99 2.63 USD | $12.99 2.63 USD | $26.4M 5.35M USD | 1.02 | $12.68 2.57 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.34 0.47 USD |
+4.93
|
$21.95M 4.45M USD | $900 182.42 USD | $2.34 0.47 USD | $2.34 0.47 USD | $21.95M 4.45M USD | 0 | -$13.06 -2.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.29 0.87 USD |
0
|
$20.91M 4.24M USD | $0 0 USD | $4.29 0.87 USD | $4.29 0.87 USD | $20.91M 4.24M USD | 0 | -$13.69 -2.7 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.75 0.35 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $1.75 0.35 USD | $1.75 0.35 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.29M 3.5M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.29M 3.5M USD | 0 | -$9.26 -1.8 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.92 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}