结果页面 2，国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.26B 6.74B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.26B 6.74B USD | 42.15 | R$0.52 0.11 USD | ||
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.82B 6.45B USD | 62.06 | R$0.64 0.13 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.72 | R$9.32 1.89 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.23B 5.72B USD | 12.86 | R$14.25 2.89 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.22 5.92 USD |
-0.31
|
R$24.63B 4.99B USD | R$800.00 162.15 USD | R$29.16 5.91 USD | R$29.22 5.92 USD | R$24.63B 4.99B USD | 6.61 | R$4.42 0.9 USD | ||
| Whirlpool Corporation W1HR34.SA | R$92.50 18.75 USD |
+5.9
|
R$20.82B 4.22B USD | R$1.13K 228.63 USD | R$89.00 18.04 USD | R$92.50 18.75 USD | R$20.82B 4.22B USD | 0 | -R$4.49 -0.9 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$16.52 3.35 USD |
-0.66
|
R$16.00B 3.24B USD | R$1.21K 244.64 USD | R$16.52 3.35 USD | R$16.58 3.36 USD | R$16.00B 3.24B USD | 0 | -R$3.38 -0.6 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$133.90 27.14 USD |
0
|
R$15.82B 3.21B USD | R$0.00 0 USD | R$133.90 27.14 USD | R$133.90 27.14 USD | R$15.82B 3.21B USD | 6.02 | R$22.24 4.51 USD | ||
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.87B 2.81B USD | 0 | -R$54.06 -10.9 USD | ||
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.43B 2.52B USD | 5.51 | R$6.19 1.25 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.02 4.67 USD |
-2.54
|
R$10.23B 2.07B USD | R$1.00 0.2 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$10.23B 2.07B USD | 0 | -R$1.11 -0.2 USD | ||
| Kohl's Corporation K1SS34.SA | R$90.00 18.24 USD |
-5.7
|
R$10.09B 2.04B USD | R$60.00 12.16 USD | R$89.00 18.04 USD | R$90.00 18.24 USD | R$10.09B 2.04B USD | 9.14 | R$9.84 1.99 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.68 16.96 USD |
0
|
R$9.78B 1.98B USD | R$0.00 0 USD | R$83.68 16.96 USD | R$83.68 16.96 USD | R$9.78B 1.98B USD | 26.31 | R$3.18 0.64 USD | ||
| Alpargatas S.A. ALPA3.SA | R$12.35 2.5 USD |
-0.24
|
R$8.13B 1.65B USD | R$17.00K 3.45K USD | R$12.11 2.45 USD | R$12.38 2.51 USD | R$8.13B 1.65B USD | 24.21 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.35 0.88 USD |
-0.23
|
R$6.75B 1.37B USD | R$4.40K 891.81 USD | R$4.35 0.88 USD | R$4.36 0.88 USD | R$6.75B 1.37B USD | 8.05 | R$0.54 0.11 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.61 0.93 USD |
-2.33
|
R$6.62B 1.34B USD | R$14.20K 2.88K USD | R$4.61 0.93 USD | R$4.78 0.97 USD | R$6.62B 1.34B USD | 8.53 | R$0.54 0.11 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$47.40 9.61 USD |
-1.56
|
R$6.42B 1.3B USD | R$1.00 0.2 USD | R$47.40 9.61 USD | R$47.40 9.61 USD | R$6.42B 1.3B USD | 5.56 | R$8.52 1.73 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.32B 267.55M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.32B 267.55M USD | 131.24 | R$1.60 0.32 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$718.38M 145.6M USD | R$100.00 20.27 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$718.38M 145.6M USD | 7.43 | R$2.96 0.6 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.30 3.71 USD |
-0.16
|
R$717.20M 145.36M USD | R$500.00 101.34 USD | R$18.30 3.71 USD | R$18.30 3.71 USD | R$717.20M 145.36M USD | 6.18 | R$2.96 0.6 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.69 6.42 USD |
+0.32
|
R$631.12M 127.92M USD | R$1.10K 222.95 USD | R$31.59 6.4 USD | R$31.69 6.42 USD | R$631.12M 127.92M USD | 5.57 | R$5.68 1.15 USD | ||
| Grazziotin S.A. CGRA4.SA | R$31.31 6.35 USD |
+0.35
|
R$629.53M 127.6M USD | R$4.20K 851.27 USD | R$30.91 6.26 USD | R$31.47 6.38 USD | R$629.53M 127.6M USD | 5.51 | R$5.68 1.15 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.12 1.85 USD |
-0.76
|
R$308.18M 62.46M USD | R$400.00 81.07 USD | R$8.80 1.78 USD | R$9.69 1.96 USD | R$308.18M 62.46M USD | 10.36 | R$0.88 0.18 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.95 1 USD |
-3.32
|
R$297.33M 60.26M USD | R$500.00 101.34 USD | R$4.95 1 USD | R$4.95 1 USD | R$297.33M 60.26M USD | 5.62 | R$0.88 0.18 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$235.89M 47.81M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$235.89M 47.81M USD | 4.77 | R$12.15 2.46 USD | ||
| Karsten S.A. CTKA4.SA | R$36.90 7.48 USD |
+7.49
|
R$233.84M 47.39M USD | R$4.90K 993.15 USD | R$34.50 6.99 USD | R$36.90 7.48 USD | R$233.84M 47.39M USD | 1.92 | R$19.12 3.88 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$490.00 99.31 USD |
+2.08
|
R$232.11M 47.05M USD | R$391.00 79.25 USD | R$478.00 96.88 USD | R$498.00 100.94 USD | R$232.11M 47.05M USD | 15.70 | R$31.20 6.32 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$26.00 5.27 USD |
0
|
R$218.76M 44.34M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$218.76M 44.34M USD | 2.14 | R$12.14 2.46 USD | ||
| Karsten S.A. CTKA3.SA | R$35.00 7.09 USD |
-2.51
|
R$212.10M 42.99M USD | R$200.00 40.54 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$212.10M 42.99M USD | 1.83 | R$19.12 3.88 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$64.30 13.03 USD |
-1.44
|
R$161.43M 32.72M USD | R$1.40K 283.76 USD | R$64.30 13.03 USD | R$66.87 13.55 USD | R$161.43M 32.72M USD | 6.48 | R$9.91 2.01 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.52 2.94 USD |
+7.56
|
R$135.73M 27.51M USD | R$200.00 40.54 USD | R$14.52 2.94 USD | R$14.52 2.94 USD | R$135.73M 27.51M USD | 2.04 | R$7.10 1.44 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.04 2.24 USD |
-3.58
|
R$121.68M 24.66M USD | R$1.40K 283.76 USD | R$11.04 2.24 USD | R$11.45 2.32 USD | R$121.68M 24.66M USD | 1.55 | R$7.10 1.44 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Döhler S.A. DOHL4.SA | R$3.83 0.78 USD |
+0.79
|
R$80.01M 16.22M USD | R$1.00K 202.68 USD | R$3.79 0.77 USD | R$3.83 0.78 USD | R$80.01M 16.22M USD | 0 | -R$0.01 -0.002 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
-5.8
|
R$58.52M 11.86M USD | R$100.00 20.27 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$13.28 -2.6 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.15 0.64 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$3.15 0.64 USD | R$3.15 0.64 USD | R$45.00M 9.12M USD | 0.29 | R$10.50 2.13 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$45.00M 9.12M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$45.00M 9.12M USD | 1.04 | R$10.50 2.13 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.19 1.05 USD |
-0.19
|
R$41.47M 8.4M USD | R$7.30K 1.48K USD | R$4.83 0.98 USD | R$5.19 1.05 USD | R$41.47M 8.4M USD | 1.27 | R$4.08 0.83 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
0
|
R$37.53M 7.61M USD | R$41.30K 8.37K USD | R$1.90 0.39 USD | R$1.90 0.39 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$24.83M 5.03M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$24.83M 5.03M USD | 1.49 | R$10.68 2.16 USD | ||
| Wetzel S.A. MWET4.SA | R$9.76 1.98 USD |
-3.37
|
R$24.00M 4.86M USD | R$1.50K 304.03 USD | R$9.76 1.98 USD | R$9.81 1.99 USD | R$24.00M 4.86M USD | 0.91 | R$10.67 2.16 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$19.89M 4.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.89M 4.03M USD | 0 | -R$13.88 -2.8 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$19.37M 3.93M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$19.37M 3.93M USD | 0 | -R$339.60 -68.8 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.06 0.42 USD |
0
|
R$16.44M 3.33M USD | R$500.00 101.34 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$16.44M 3.33M USD | 0 | -R$16.94 -3.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.49 0.5 USD |
0
|
R$16.44M 3.33M USD | R$0.00 0 USD | R$2.49 0.5 USD | R$2.49 0.5 USD | R$16.44M 3.33M USD | 0 | -R$16.94 -3.4 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$14.38M 2.92M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$14.38M 2.92M USD | 0 | -R$21.55 -4.3 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$7.12M 1.44M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$7.12M 1.44M USD | 0 | -R$339.60 -68.8 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$4.40M 891.85K USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$4.40M 891.85K USD | 0 | -R$13.88 -2.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}