国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.38 12.44 USD |
-3.37
|
R$13.12T 2.66T USD | R$786.87K 159.49K USD | R$61.38 12.44 USD | R$62.65 12.7 USD | R$13.12T 2.66T USD | 32.64 | R$1.88 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
-4.76
|
R$7.88T 1.6T USD | R$1.76M 357.22K USD | R$73.71 14.94 USD | R$76.02 15.41 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.52 6.19 USD |
-0.52
|
R$2.04T 413.27B USD | R$318.37K 64.53K USD | R$30.33 6.15 USD | R$30.75 6.23 USD | R$2.04T 413.27B USD | 21.64 | R$1.41 0.29 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$93.76 19 USD |
-0.17
|
R$570.40B 115.61B USD | R$579.65K 117.49K USD | R$93.60 18.97 USD | R$95.80 19.42 USD | R$570.40B 115.61B USD | 51.80 | R$1.81 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.35 6.96 USD |
-4.85
|
R$507.76B 102.92B USD | R$38.34K 7.77K USD | R$34.35 6.96 USD | R$35.82 7.26 USD | R$507.76B 102.92B USD | 33.02 | R$1.04 0.21 USD | ||
| Sea Limited S2EA34.SA | R$27.79 5.63 USD |
-5.44
|
R$411.31B 83.36B USD | R$23.59K 4.78K USD | R$27.60 5.59 USD | R$29.69 6.02 USD | R$411.31B 83.36B USD | 56.71 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.08 6.7 USD |
-2.65
|
R$406.29B 82.35B USD | R$12.38K 2.51K USD | R$32.85 6.66 USD | R$33.98 6.89 USD | R$406.29B 82.35B USD | 29.80 | R$1.11 0.22 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
-0.22
|
R$247.27B 50.12B USD | R$26.90K 5.45K USD | R$9.13 1.85 USD | R$9.25 1.87 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.00 5.07 USD |
+1.54
|
R$29.82B 6.04B USD | R$14.08M 2.85M USD | R$24.70 5.01 USD | R$25.10 5.09 USD | R$29.82B 6.04B USD | 16.33 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.31 4.93 USD |
+0.46
|
R$14.52B 2.94B USD | R$7.66M 1.55M USD | R$23.68 4.8 USD | R$24.88 5.04 USD | R$14.52B 2.94B USD | 25.32 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.24 2.89 USD |
+2.59
|
R$14.12B 2.86B USD | R$34.82M 7.06M USD | R$14.00 2.84 USD | R$14.53 2.94 USD | R$14.12B 2.86B USD | 10.62 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.94 7.28 USD |
+4.17
|
R$13.17B 2.67B USD | R$13.87M 2.81M USD | R$34.93 7.08 USD | R$36.13 7.32 USD | R$13.17B 2.67B USD | 7.13 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.90 0.99 USD |
-0.41
|
R$11.00B 2.23B USD | R$7.09M 1.44M USD | R$4.88 0.99 USD | R$5.01 1.02 USD | R$11.00B 2.23B USD | 5.83 | R$0.84 0.17 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.44 2.32 USD |
+2.88
|
R$7.83B 1.59B USD | R$1.66M 336.68K USD | R$11.19 2.27 USD | R$11.58 2.35 USD | R$7.83B 1.59B USD | 22.43 | R$0.51 0.1 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.21 6.73 USD |
+0.94
|
R$7.81B 1.58B USD | R$2.75M 557.79K USD | R$33.06 6.7 USD | R$33.86 6.86 USD | R$7.81B 1.58B USD | 10.54 | R$3.15 0.64 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.54 2.14 USD |
+0.29
|
R$7.78B 1.58B USD | R$25.38M 5.14M USD | R$10.46 2.12 USD | R$10.98 2.23 USD | R$7.78B 1.58B USD | 21.07 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.98 4.86 USD |
+1.61
|
R$6.68B 1.35B USD | R$242.50K 49.15K USD | R$23.55 4.77 USD | R$23.98 4.86 USD | R$6.68B 1.35B USD | 18.16 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$20.09 4.07 USD |
+2.29
|
R$5.78B 1.17B USD | R$1.62M 328.04K USD | R$19.85 4.02 USD | R$20.29 4.11 USD | R$5.78B 1.17B USD | 4.92 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.33 2.09 USD |
+1.77
|
R$5.16B 1.05B USD | R$1.54M 311.65K USD | R$10.23 2.07 USD | R$10.69 2.17 USD | R$5.16B 1.05B USD | 12.59 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
0
|
R$4.80B 972.78M USD | R$15.85M 3.21M USD | R$5.32 1.08 USD | R$5.46 1.11 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.34 1.69 USD |
-1.53
|
R$4.69B 951.39M USD | R$8.31M 1.68M USD | R$8.24 1.67 USD | R$8.63 1.75 USD | R$4.69B 951.39M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.65 6.62 USD |
+0.62
|
R$4.43B 896.95M USD | R$161.10K 32.65K USD | R$32.36 6.56 USD | R$32.90 6.67 USD | R$4.43B 896.95M USD | 7.59 | R$4.30 0.87 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.09 2.86 USD |
-1.19
|
R$4.27B 865.07M USD | R$21.01M 4.26M USD | R$13.82 2.8 USD | R$14.50 2.94 USD | R$4.27B 865.07M USD | 8.23 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.80 2.59 USD |
-5.67
|
R$2.95B 597.02M USD | R$6.27M 1.27M USD | R$12.26 2.48 USD | R$13.96 2.83 USD | R$2.95B 597.02M USD | 9.14 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.41 3.33 USD |
-0.67
|
R$2.49B 503.85M USD | R$567.00K 114.92K USD | R$16.28 3.3 USD | R$16.82 3.41 USD | R$2.49B 503.85M USD | 21.03 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.52 1.73 USD |
-0.93
|
R$1.96B 398.04M USD | R$552.70K 112.02K USD | R$8.51 1.72 USD | R$8.73 1.77 USD | R$1.96B 398.04M USD | 5.07 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.84 0.78 USD |
+0.26
|
R$1.88B 381.87M USD | R$4.28M 867.81K USD | R$3.80 0.77 USD | R$3.92 0.79 USD | R$1.88B 381.87M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.13 0.84 USD |
+0.73
|
R$1.86B 377.64M USD | R$5.73M 1.16M USD | R$4.08 0.83 USD | R$4.26 0.86 USD | R$1.86B 377.64M USD | 413.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.20 1.05 USD |
+2.77
|
R$1.85B 375.79M USD | R$316.90K 64.23K USD | R$5.08 1.03 USD | R$5.20 1.05 USD | R$1.85B 375.79M USD | 7.12 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.00 2.03 USD |
+1.21
|
R$1.50B 303.56M USD | R$815.60K 165.31K USD | R$9.92 2.01 USD | R$10.10 2.05 USD | R$1.50B 303.56M USD | 7.46 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$6.75 1.37 USD |
+0.45
|
R$1.35B 273.96M USD | R$1.51M 305.38K USD | R$6.67 1.35 USD | R$7.05 1.43 USD | R$1.35B 273.96M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
0
|
R$992.64M 201.19M USD | R$9.21M 1.87M USD | R$1.90 0.39 USD | R$1.97 0.4 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
+1.96
|
R$533.98M 108.23M USD | R$166.20K 33.69K USD | R$1.02 0.21 USD | R$1.05 0.21 USD | R$533.98M 108.23M USD | 17.33 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.32 0.47 USD |
-0.85
|
R$480.05M 97.3M USD | R$2.15M 435.65K USD | R$2.30 0.47 USD | R$2.43 0.49 USD | R$480.05M 97.3M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
-1.4
|
R$429.13M 86.98M USD | R$30.50K 6.18K USD | R$6.91 1.4 USD | R$7.13 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.57 1.94 USD |
+0.74
|
R$400.40M 81.16M USD | R$17.30K 3.51K USD | R$9.53 1.93 USD | R$9.80 1.99 USD | R$400.40M 81.16M USD | 6.05 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.05 0.21 USD |
-2.78
|
R$379.49M 76.92M USD | R$2.50M 506.93K USD | R$1.04 0.21 USD | R$1.08 0.22 USD | R$379.49M 76.92M USD | 35.00 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
-2.56
|
R$326.81M 66.24M USD | R$328.30K 66.54K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$0.99 0.2 USD |
-2.94
|
R$202.97M 41.14M USD | R$346.80K 70.29K USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$202.97M 41.14M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.56 0.32 USD |
+8.33
|
R$103.09M 20.9M USD | R$119.30K 24.18K USD | R$1.41 0.29 USD | R$1.56 0.32 USD | R$103.09M 20.9M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.96 1.01 USD |
+0.4
|
R$55.36M 11.22M USD | R$509.70K 103.31K USD | R$4.92 1 USD | R$5.06 1.03 USD | R$55.36M 11.22M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.91 1.2 USD |
+2.96
|
R$39.84M 8.08M USD | R$21.10K 4.28K USD | R$5.70 1.16 USD | R$5.91 1.2 USD | R$39.84M 8.08M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.42 13.66 USD |
-1.72
|
R$1.88T 380.9B USD | R$5.31K 1.08K USD | R$67.42 13.66 USD | R$68.31 13.85 USD | R$1.88T 380.9B USD | 24.25 | R$2.78 0.56 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.56 13.49 USD |
-0.54
|
R$1.39T 281.33B USD | R$1.59K 322.67 USD | R$66.05 13.39 USD | R$67.59 13.7 USD | R$1.39T 281.33B USD | 8.80 | R$7.56 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$83.71 16.97 USD |
-1.05
|
R$1.19T 241.66B USD | R$3.58K 726.42 USD | R$83.71 16.97 USD | R$85.36 17.3 USD | R$1.19T 241.66B USD | 26.91 | R$3.11 0.63 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$160.38 32.51 USD |
-0.79
|
R$915.28B 185.51B USD | R$1.43K 290.24 USD | R$159.51 32.33 USD | R$162.10 32.86 USD | R$915.28B 185.51B USD | 34.41 | R$4.66 0.94 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$63.63 12.9 USD |
+2.63
|
R$903.32B 183.09B USD | R$5.84K 1.18K USD | R$63.42 12.85 USD | R$64.13 13 USD | R$903.32B 183.09B USD | 12.28 | R$5.18 1.05 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$899.17B 182.25B USD | 32.36 | R$24.05 4.87 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.66 13.31 USD |
0
|
R$753.83B 152.79B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$753.83B 152.79B USD | 20.45 | R$3.21 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$451.33 91.48 USD |
-2.46
|
R$515.29B 104.44B USD | R$733.00 148.57 USD | R$451.33 91.48 USD | R$460.46 93.33 USD | R$515.29B 104.44B USD | 52.17 | R$8.65 1.75 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.74 0.35 USD |
+0.58
|
R$456.56B 92.54B USD | R$16.22K 3.29K USD | R$1.72 0.35 USD | R$1.75 0.35 USD | R$456.56B 92.54B USD | 34.79 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$391.20 79.29 USD |
-1.56
|
R$426.92B 86.53B USD | R$2.00 0.41 USD | R$391.20 79.29 USD | R$391.20 79.29 USD | R$426.92B 86.53B USD | 31.04 | R$12.60 2.55 USD | ||
| General Motors Company GMCO34.SA | R$103.45 20.97 USD |
+0.14
|
R$386.02B 78.24B USD | R$2.43K 492.52 USD | R$102.21 20.72 USD | R$104.69 21.22 USD | R$386.02B 78.24B USD | 14.86 | R$6.96 1.41 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$695.18 140.9 USD |
-1.32
|
R$379.17B 76.85B USD | R$6.00 1.22 USD | R$690.41 139.93 USD | R$695.18 140.9 USD | R$379.17B 76.85B USD | 17.62 | R$39.45 8 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.46 12.46 USD |
+0.94
|
R$350.13B 70.96B USD | R$24.00 4.86 USD | R$61.46 12.46 USD | R$61.46 12.46 USD | R$350.13B 70.96B USD | 40.43 | R$1.52 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$92.80 18.81 USD |
-1.81
|
R$342.42B 69.4B USD | R$13.00 2.63 USD | R$92.80 18.81 USD | R$93.71 18.99 USD | R$342.42B 69.4B USD | 26.51 | R$3.50 0.71 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$482.50 97.79 USD | R$482.50 97.79 USD | R$317.61B 64.37B USD | 28.41 | R$16.98 3.44 USD | ||
| Ford Motor Company FDMO34.SA | R$71.40 14.47 USD |
-0.29
|
R$284.49B 57.66B USD | R$85.00 17.23 USD | R$70.17 14.22 USD | R$71.60 14.51 USD | R$284.49B 57.66B USD | 11.47 | R$6.22 1.26 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
+1.59
|
R$247.77B 50.22B USD | R$30.00 6.08 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.49 | R$19.44 3.94 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.25 14.85 USD |
+1.17
|
R$247.63B 50.19B USD | R$45.00 9.12 USD | R$73.25 14.85 USD | R$73.25 14.85 USD | R$247.63B 50.19B USD | 31.03 | R$2.36 0.48 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.05 5.48 USD |
-1.53
|
R$240.26B 48.7B USD | R$714.00 144.72 USD | R$26.84 5.44 USD | R$27.18 5.51 USD | R$240.26B 48.7B USD | 10.16 | R$2.66 0.54 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 28.56 | R$13.62 2.76 USD | ||
| eBay Inc. EBAY34.SA | R$227.83 46.18 USD |
+4.07
|
R$208.13B 42.18B USD | R$45.00 9.12 USD | R$227.83 46.18 USD | R$228.06 46.22 USD | R$208.13B 42.18B USD | 19.03 | R$11.97 2.43 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$158.40 32.11 USD |
-1.19
|
R$205.53B 41.66B USD | R$21.00 4.26 USD | R$158.40 32.11 USD | R$160.30 32.49 USD | R$205.53B 41.66B USD | 10.14 | R$15.61 3.16 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$141.12 28.6 USD |
+0.4
|
R$190.55B 38.62B USD | R$45.00 9.12 USD | R$139.08 28.19 USD | R$141.82 28.74 USD | R$190.55B 38.62B USD | 13.70 | R$10.30 2.09 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.70 | R$27.59 5.59 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.38 3.32 USD |
+0.12
|
R$155.79B 31.58B USD | R$10.00 2.03 USD | R$16.38 3.32 USD | R$16.38 3.32 USD | R$155.79B 31.58B USD | 26.85 | R$0.61 0.12 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$160.00 32.43 USD |
-2.66
|
R$143.80B 29.15B USD | R$64.00 12.97 USD | R$157.60 31.94 USD | R$162.93 33.02 USD | R$143.80B 29.15B USD | 23.12 | R$6.92 1.4 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$980.00 198.63 USD |
+3.16
|
R$118.86B 24.09B USD | R$20.00 4.05 USD | R$971.55 196.92 USD | R$980.00 198.63 USD | R$118.86B 24.09B USD | 27.29 | R$35.91 7.28 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| lululemon athletica inc. L1UL34.SA | R$245.70 49.8 USD |
-3.72
|
R$117.16B 23.75B USD | R$1.26K 254.98 USD | R$245.00 49.66 USD | R$258.69 52.43 USD | R$117.16B 23.75B USD | 12.63 | R$19.45 3.94 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
-1.67
|
R$116.04B 23.52B USD | R$316.00 64.05 USD | R$244.35 49.53 USD | R$244.35 49.53 USD | R$116.04B 23.52B USD | 19.70 | R$12.40 2.51 USD | ||
| International Paper Company I1PC34.SA | R$212.51 43.07 USD |
+4.97
|
R$113.33B 22.97B USD | R$2.00 0.41 USD | R$212.51 43.07 USD | R$212.51 43.07 USD | R$113.33B 22.97B USD | 0 | -R$6.28 -1.2 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| Amcor plc A1CR34.SA | R$45.08 9.14 USD |
0
|
R$104.06B 21.09B USD | R$4.00 0.81 USD | R$45.06 9.13 USD | R$45.08 9.14 USD | R$104.06B 21.09B USD | 28.17 | R$1.60 0.32 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| DraftKings Inc. D2KN34.SA | R$31.65 6.41 USD |
-0.13
|
R$94.53B 19.16B USD | R$1.01K 203.9 USD | R$31.65 6.41 USD | R$32.08 6.5 USD | R$94.53B 19.16B USD | 0 | -R$0.48 -0.09 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 59.87 | R$3.50 0.71 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 24.21 | R$16.09 3.26 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 28.13 | R$2.24 0.45 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.80 9.08 USD |
-2.1
|
R$75.68B 15.34B USD | R$2.00 0.41 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$75.68B 15.34B USD | 24.61 | R$1.82 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.36 | R$6.83 1.38 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.10 | R$11.99 2.43 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
-0.4
|
R$61.32B 12.43B USD | R$100.00 20.27 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.59 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
+0.33
|
R$52.24B 10.59B USD | R$69.00 13.99 USD | R$191.00 38.71 USD | R$194.60 39.44 USD | R$52.24B 10.59B USD | 178.50 | R$1.07 0.22 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
-5.21
|
R$50.71B 10.28B USD | R$199.00 40.33 USD | R$227.33 46.08 USD | R$227.44 46.1 USD | R$50.71B 10.28B USD | 60.29 | R$3.77 0.76 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
0
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
0
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 80.26 | R$0.64 0.13 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.65 4.59 USD |
-2.12
|
R$36.61B 7.42B USD | R$20.00 4.05 USD | R$22.65 4.59 USD | R$23.10 4.68 USD | R$36.61B 7.42B USD | 16.53 | R$1.37 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}