国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.92 10.73 USD |
-0.43
|
$11.25T 2.28T USD | $198.38K 40.21K USD | $52.75 10.69 USD | $53.5 10.84 USD | $11.25T 2.28T USD | 33.49 | $1.58 0.32 USD | |
| Tesla, Inc. TSLA34.SA | $49.79 10.09 USD |
+8.47
|
$5.17T 1.05T USD | $2.39M 483.7K USD | $46.16 9.36 USD | $50.12 10.16 USD | $5.17T 1.05T USD | 160.61 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.17 4.9 USD |
+0.37
|
$1.62T 327.4B USD | $82.88K 16.8K USD | $23.91 4.85 USD | $24.43 4.95 USD | $1.62T 327.4B USD | 17.38 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.73 11.9 USD |
+0.31
|
$820.92B 166.39B USD | $18.24K 3.7K USD | $58.14 11.78 USD | $58.97 11.95 USD | $820.92B 166.39B USD | 3.94 | $14.88 3.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $104.11 21.1 USD |
-0.56
|
$634.26B 128.55B USD | $101.55K 20.58K USD | $103.72 21.02 USD | $105.2 21.32 USD | $634.26B 128.55B USD | 58.16 | $1.79 0.36 USD | |
| NIKE, Inc. NIKE34.SA | $32.67 6.62 USD |
-1.33
|
$486.01B 98.51B USD | $6.5K 1.32K USD | $32.67 6.62 USD | $33.17 6.72 USD | $486.01B 98.51B USD | 18.99 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $29.06 5.89 USD |
+3.82
|
$435.73B 88.32B USD | $8.77K 1.78K USD | $27.81 5.64 USD | $29.15 5.91 USD | $435.73B 88.32B USD | 170.94 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.11 3.87 USD |
+0.9
|
$21.31B 4.32B USD | $2.31M 467.45K USD | $18.88 3.83 USD | $19.14 3.88 USD | $21.31B 4.32B USD | 3.36 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.59 1.54 USD |
-0.13
|
$17.04B 3.45B USD | $834.9K 169.22K USD | $7.59 1.54 USD | $7.75 1.57 USD | $17.04B 3.45B USD | 12.65 | $0.6 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.07 4.88 USD |
-0.45
|
$14.38B 2.91B USD | $68.2K 13.82K USD | $24.06 4.88 USD | $24.28 4.92 USD | $14.38B 2.91B USD | 33.43 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $13.86 2.81 USD |
+1.54
|
$13.99B 2.84B USD | $6.06M 1.23M USD | $13.59 2.75 USD | $14.01 2.84 USD | $13.99B 2.84B USD | 12.26 | $1.13 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.08 5.29 USD |
-3.23
|
$9.55B 1.94B USD | $4.56M 923.95K USD | $25.86 5.24 USD | $26.91 5.45 USD | $9.55B 1.94B USD | 5.79 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.55 2.14 USD |
-0.19
|
$7.77B 1.58B USD | $7.41M 1.5M USD | $10.42 2.11 USD | $10.7 2.17 USD | $7.77B 1.58B USD | 17.29 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $28.8 5.84 USD |
+0.7
|
$7.69B 1.56B USD | $92.2K 18.69K USD | $28.71 5.82 USD | $28.91 5.86 USD | $7.69B 1.56B USD | 20.86 | $1.38 0.28 USD | |
| Vivara Participações S.A. VIVA3.SA | $21.02 4.26 USD |
+2.54
|
$4.94B 1B USD | $1.23M 249.87K USD | $20.4 4.13 USD | $21.15 4.29 USD | $4.94B 1B USD | 7.56 | $2.78 0.56 USD | |
| Alpargatas S.A. ALPA4.SA | $7.42 1.5 USD |
+1.09
|
$4.91B 996.16M USD | $372.4K 75.48K USD | $7.25 1.47 USD | $7.44 1.51 USD | $4.91B 996.16M USD | 49.46 | $0.15 0.03 USD | |
| Grendene S.A. GRND3.SA | $5.29 1.07 USD |
-1.67
|
$4.77B 967.29M USD | $632.4K 128.18K USD | $5.27 1.07 USD | $5.4 1.09 USD | $4.77B 967.29M USD | 6.45 | $0.82 0.17 USD | |
| Vulcabras S.A. VULC3.SA | $17.03 3.45 USD |
-0.47
|
$4.63B 937.71M USD | $60.5K 12.26K USD | $17.01 3.45 USD | $17.13 3.47 USD | $4.63B 937.71M USD | 8.07 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.08 6.3 USD |
+0.81
|
$4.21B 853.82M USD | $100K 20.27K USD | $30.73 6.23 USD | $31.16 6.32 USD | $4.21B 853.82M USD | 7.76 | $4 0.81 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.04 1.63 USD |
-1.23
|
$4.01B 813.48M USD | $359.7K 72.91K USD | $7.98 1.62 USD | $8.15 1.65 USD | $4.01B 813.48M USD | 17.10 | $0.47 0.1 USD | |
| C&A Modas S.A. CEAB3.SA | $13.31 2.7 USD |
-0.89
|
$4B 810.55M USD | $562.2K 113.95K USD | $13.28 2.69 USD | $13.5 2.74 USD | $4B 810.55M USD | 9.05 | $1.47 0.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.07 1.23 USD |
-2.1
|
$3.42B 692.44M USD | $5.27M 1.07M USD | $6.03 1.22 USD | $6.26 1.27 USD | $3.42B 692.44M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.34 2.3 USD |
-1.22
|
$2.63B 533.82M USD | $293.1K 59.41K USD | $11.18 2.27 USD | $11.53 2.34 USD | $2.63B 533.82M USD | 5.27 | $2.15 0.44 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.41 0.89 USD |
+1.85
|
$2.16B 438.08M USD | $3.25M 659.51K USD | $4.22 0.86 USD | $4.49 0.91 USD | $2.16B 438.08M USD | 0 | -$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.52 0.92 USD |
+2.03
|
$2.04B 413.3M USD | $4.13M 838.06K USD | $4.28 0.87 USD | $4.57 0.93 USD | $2.04B 413.3M USD | 0 | -$0.09 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.75 2.58 USD |
+1.59
|
$1.91B 387.04M USD | $159.9K 32.41K USD | $12.45 2.52 USD | $12.8 2.59 USD | $1.91B 387.04M USD | 7.20 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.57 1.53 USD |
+1.74
|
$1.75B 355.49M USD | $209.6K 42.48K USD | $7.4 1.5 USD | $7.62 1.54 USD | $1.75B 355.49M USD | 5.91 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.28 2.29 USD |
+1.71
|
$1.71B 345.77M USD | $587.6K 119.1K USD | $11.04 2.24 USD | $11.36 2.3 USD | $1.71B 345.77M USD | 14.84 | $0.76 0.15 USD | |
| Americanas S.A. AMER3.SA | $6.06 1.23 USD |
-0.33
|
$1.21B 245.95M USD | $659.8K 133.73K USD | $6.03 1.22 USD | $6.17 1.25 USD | $1.21B 245.95M USD | 0.086 | $69.71 14.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.3 0.47 USD |
-2.54
|
$1.21B 244.64M USD | $5.87M 1.19M USD | $2.28 0.46 USD | $2.37 0.48 USD | $1.21B 244.64M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.58 1.13 USD |
+1.45
|
$1.14B 231.24M USD | $149.6K 30.32K USD | $5.49 1.11 USD | $5.59 1.13 USD | $1.14B 231.24M USD | 7.85 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
0
|
$729.09M 147.77M USD | $32.7K 6.63K USD | $1.41 0.29 USD | $1.44 0.29 USD | $729.09M 147.77M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.84 0.58 USD |
-1.39
|
$587.64M 119.11M USD | $384.5K 77.93K USD | $2.81 0.57 USD | $2.88 0.58 USD | $587.64M 119.11M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.54 1.93 USD |
+0.1
|
$399.15M 80.9M USD | $25K 5.07K USD | $9.45 1.92 USD | $9.54 1.93 USD | $399.15M 80.9M USD | 5.21 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.11 1.24 USD |
-0.49
|
$383.81M 77.79M USD | $53.4K 10.82K USD | $6.05 1.23 USD | $6.27 1.27 USD | $383.81M 77.79M USD | 6.71 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.29 0.26 USD |
-2.27
|
$368.22M 74.63M USD | $75.8K 15.36K USD | $1.28 0.26 USD | $1.32 0.27 USD | $368.22M 74.63M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.81 0.16 USD |
+1.25
|
$292.54M 59.29M USD | $36.7K 7.44K USD | $0.79 0.16 USD | $0.81 0.16 USD | $292.54M 59.29M USD | 81.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.24 0.25 USD |
+2.48
|
$254.22M 51.53M USD | $905.3K 183.49K USD | $1.19 0.24 USD | $1.25 0.25 USD | $254.22M 51.53M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.6 0.32 USD |
-4.22
|
$143.06M 28.99M USD | $3.05M 618.18K USD | $1.59 0.32 USD | $1.72 0.35 USD | $143.06M 28.99M USD | 0 | -$0.45 -0.09 USD | |
| Mobly S.A. MBLY3.SA | $1.14 0.23 USD |
+0.88
|
$139.95M 28.37M USD | $79.9K 16.19K USD | $1.08 0.22 USD | $1.14 0.23 USD | $139.95M 28.37M USD | 0 | -$1.53 -0.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.62 0.33 USD |
+2.53
|
$107.06M 21.7M USD | $4.3K 871.54 USD | $1.58 0.32 USD | $1.63 0.33 USD | $107.06M 21.7M USD | 8.52 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.68 0.14 USD |
-4.17
|
$45.84M 9.29M USD | $139.9K 28.36K USD | $0.67 0.14 USD | $0.7399 0.15 USD | $45.84M 9.29M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.23 0.45 USD |
-1.33
|
$44.05M 8.93M USD | $7.5K 1.52K USD | $2.1 0.43 USD | $2.27 0.46 USD | $44.05M 8.93M USD | 0.15 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $73.39 14.87 USD |
0
|
$2.04T 413.97B USD | $0 0 USD | $73.39 14.87 USD | $73.39 14.87 USD | $2.04T 413.97B USD | 24.14 | $3.04 0.62 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.64 13.51 USD |
-0.03
|
$1.39T 281.65B USD | $84 17.03 USD | $65.77 13.33 USD | $66.85 13.55 USD | $1.39T 281.65B USD | 7.00 | $9.51 1.93 USD | |
| McDonald's Corporation MCDC34.SA | $89.75 18.19 USD |
-0.72
|
$1.28T 260.15B USD | $2.52K 510.15 USD | $89.39 18.12 USD | $91.16 18.48 USD | $1.28T 260.15B USD | 27.61 | $3.25 0.66 USD | |
| Booking Holdings Inc. BKNG34.SA | $155.66 31.55 USD |
-0.15
|
$897.94B 182B USD | $112 22.7 USD | $155.5 31.52 USD | $158.16 32.06 USD | $897.94B 182B USD | 27.64 | $5.63 1.14 USD | |
| The TJX Companies, Inc. TJXC34.SA | $719.27 145.78 USD |
0
|
$806.39B 163.44B USD | $0 0 USD | $719.27 145.78 USD | $719.27 145.78 USD | $806.39B 163.44B USD | 29.58 | $24.31 4.93 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.39 | $3.49 0.71 USD | |
| Starbucks Corporation SBUB34.SA | $470.7 95.4 USD |
-1.83
|
$534.68B 108.37B USD | $1 0.2 USD | $470.7 95.4 USD | $470.7 95.4 USD | $534.68B 108.37B USD | 26.60 | $17.69 3.59 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.66 5 USD |
0
|
$439.92B 89.16B USD | $0 0 USD | $24.66 5 USD | $24.66 5 USD | $439.92B 89.16B USD | 32.88 | $0.75 0.15 USD | |
| Airbnb, Inc. AIRB34.SA | $34.57 7.01 USD |
+0.58
|
$434.05B 87.97B USD | $40 8.11 USD | $34.29 6.95 USD | $34.85 7.06 USD | $434.05B 87.97B USD | 29.54 | $1.17 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.2 2.88 USD |
+1.36
|
$386.06B 78.25B USD | $103 20.88 USD | $14.03 2.84 USD | $14.2 2.88 USD | $386.06B 78.25B USD | 44.37 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $333.69 67.63 USD |
0
|
$371.26B 75.25B USD | $0 0 USD | $333.69 67.63 USD | $333.69 67.63 USD | $371.26B 75.25B USD | 28.08 | $11.88 2.41 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $599.97 121.6 USD |
+5.73
|
$346.21B 70.17B USD | $2 0.41 USD | $599.97 121.6 USD | $599.97 121.6 USD | $346.21B 70.17B USD | 19.22 | $31.21 6.33 USD | |
| AutoZone, Inc. AZOI34.SA | $92.88 18.83 USD |
0
|
$344.58B 69.84B USD | $0 0 USD | $92.88 18.83 USD | $92.88 18.83 USD | $344.58B 69.84B USD | 24.06 | $3.86 0.78 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $49.64 10.06 USD |
0
|
$299.94B 60.79B USD | $0 0 USD | $49.64 10.06 USD | $49.64 10.06 USD | $299.94B 60.79B USD | 34.00 | $1.46 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.59 6.2 USD |
-0.07
|
$266.16B 53.95B USD | $2.81K 569.74 USD | $30.38 6.16 USD | $30.71 6.22 USD | $266.16B 53.95B USD | 8.74 | $3.5 0.71 USD | |
| Ross Stores, Inc. ROST34.SA | $398.64 80.8 USD |
0
|
$262.57B 53.22B USD | $0 0 USD | $398.64 80.8 USD | $398.64 80.8 USD | $262.57B 53.22B USD | 22.12 | $18.02 3.65 USD | |
| General Motors Company GMCO34.SA | $67.16 13.61 USD |
+0.13
|
$259.58B 52.61B USD | $148 30 USD | $65.98 13.37 USD | $67.37 13.65 USD | $259.58B 52.61B USD | 7.38 | $9.09 1.84 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.75 34.61 USD |
-0.12
|
$247.39B 50.14B USD | $1 0.2 USD | $170.75 34.61 USD | $170.75 34.61 USD | $247.39B 50.14B USD | 6.53 | $26.14 5.3 USD | |
| Yum! Brands, Inc. YUMR34.SA | $415.38 84.19 USD |
0
|
$234.55B 47.54B USD | $0 0 USD | $415.38 84.19 USD | $415.38 84.19 USD | $234.55B 47.54B USD | 27.85 | $14.91 3.02 USD | |
| Ford Motor Company FDMO34.SA | $57.13 11.58 USD |
-0.23
|
$227.76B 46.16B USD | $14 2.84 USD | $57.13 11.58 USD | $57.58 11.67 USD | $227.76B 46.16B USD | 6.85 | $8.33 1.69 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $220.94B 44.78B USD | 9.07 | $75.28 15.26 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
-0.94
|
$213.11B 43.19B USD | $400 81.07 USD | $326.05 66.08 USD | $326.05 66.08 USD | $213.11B 43.19B USD | 16.81 | $19.39 3.93 USD | |
| lululemon athletica inc. L1UL34.SA | $382 77.43 USD |
0
|
$186.31B 37.76B USD | $0 0 USD | $382 77.43 USD | $382 77.43 USD | $186.31B 37.76B USD | 18.27 | $20.9 4.24 USD | |
| eBay Inc. EBAY34.SA | $185.92 37.68 USD |
-2
|
$175.12B 35.49B USD | $2 0.41 USD | $189.72 38.45 USD | $189.72 38.45 USD | $175.12B 35.49B USD | 16.49 | $11.27 2.28 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$163.36B 33.11B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $163.36B 33.11B USD | 8.06 | $78.2 15.85 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $153.54B 31.12B USD | 53.15 | $5.65 1.15 USD | |
| Tractor Supply Company T1SC34.SA | $15.38 3.12 USD |
0
|
$148.65B 30.13B USD | $0 0 USD | $15.38 3.12 USD | $15.38 3.12 USD | $148.65B 30.13B USD | 24.03 | $0.64 0.13 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$147.62B 29.92B USD | $0 0 USD | $38.9 7.88 USD | $38.9 7.88 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| International Paper Company I1PC34.SA | $268.11 54.34 USD |
0
|
$143.47B 29.08B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $143.47B 29.08B USD | 29.95 | $8.95 1.81 USD | |
| Carnival Corporation & plc C1CL34.SA | $104.39 21.16 USD |
-2.01
|
$141.67B 28.71B USD | $1 0.2 USD | $106.53 21.59 USD | $106.53 21.59 USD | $141.67B 28.71B USD | 11.80 | $8.84 1.79 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $283.2 57.4 USD |
0
|
$133.85B 27.13B USD | $0 0 USD | $283.2 57.4 USD | $283.2 57.4 USD | $133.85B 27.13B USD | 22.36 | $12.66 2.57 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $120.09B 24.34B USD | 14.53 | $55.38 11.22 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.63B 23.84B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $117.63B 23.84B USD | 6.85 | $80.83 16.38 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.26 91.67 USD |
-0.32
|
$115.78B 23.47B USD | $4 0.81 USD | $452.2 91.65 USD | $452.44 91.7 USD | $115.78B 23.47B USD | 17.70 | $25.54 5.18 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.60 | $17.39 3.52 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $110 22.3 USD |
0
|
$99.43B 20.15B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $99.43B 20.15B USD | 15.21 | $7.23 1.47 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.18 11.18 USD |
0
|
$95.5B 19.36B USD | $0 0 USD | $55.18 11.18 USD | $55.18 11.18 USD | $95.5B 19.36B USD | 29.04 | $1.9 0.39 USD | |
| DraftKings Inc. D2KN34.SA | $31.5 6.38 USD |
-2.69
|
$94.89B 19.23B USD | $9 1.82 USD | $31.5 6.38 USD | $31.5 6.38 USD | $94.89B 19.23B USD | 0 | -$1 -0.2 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.46 | $24.78 5.02 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.96 | $19.85 4.02 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$81.41B 16.5B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $81.41B 16.5B USD | 36.09 | $3.91 0.79 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$80.68B 16.35B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $80.68B 16.35B USD | 18.61 | $19.63 3.98 USD | |
| Amcor plc A1CR34.SA | $54.65 11.08 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $54.65 11.08 USD | $54.65 11.08 USD | $79.67B 16.15B USD | 17.40 | $3.14 0.64 USD | |
| Best Buy Co., Inc. BBYY34.SA | $368.85 74.76 USD |
0
|
$79.61B 16.13B USD | $0 0 USD | $368.85 74.76 USD | $368.85 74.76 USD | $79.61B 16.13B USD | 15.10 | $24.42 4.95 USD | |
| Ralph Lauren Corporation R1LC34.SA | $619.92 125.65 USD |
-1.09
|
$76.75B 15.56B USD | $1 0.2 USD | $619.92 125.65 USD | $619.92 125.65 USD | $76.75B 15.56B USD | 19.81 | $31.28 6.34 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.65B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.65B 13.1B USD | 16.31 | $15.34 3.11 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
0
|
$62.56B 12.68B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $62.56B 12.68B USD | 26.54 | $1.88 0.38 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $50.73B 10.28B USD | 12.43 | $13.69 2.77 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$48.27B 9.78B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $48.27B 9.78B USD | 17.82 | $8.64 1.75 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.75 | $1.6 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.38B 9.4B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.38B 9.4B USD | 48.45 | $1.42 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $335 67.9 USD |
0
|
$44.92B 9.1B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $44.92B 9.1B USD | 16.50 | $20.3 4.11 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| The Gap, Inc. GPSI34.SA | $117.1 23.73 USD |
-0.53
|
$44.34B 8.99B USD | $2 0.41 USD | $117.1 23.73 USD | $117.1 23.73 USD | $44.34B 8.99B USD | 9.33 | $12.55 2.54 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}