国家/地区：巴西，交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$64.31 13.03 USD |
-1.79
|
R$13.84T 2.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.84T 2.81T USD | 34.39 | R$1.87 0.38 USD | |
| Tesla, Inc. TSLA34.SA | R$71.10 14.41 USD |
-1.51
|
R$7.62T 1.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62T 1.54T USD | 296.25 | R$0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$30.14 6.11 USD |
-0.89
|
R$2.07T 418.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 418.71B USD | 18.37 | R$1.64 0.33 USD | |
| MercadoLibre, Inc. MELI34.SA | R$93.50 18.95 USD |
-0.11
|
R$568.82B 115.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.82B 115.29B USD | 51.65 | R$1.81 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.23 6.53 USD |
-0.15
|
R$392.62B 79.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.62B 79.58B USD | 29.03 | R$1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | R$25.60 5.19 USD |
+0.04
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 15.60 | R$1.64 0.33 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.85 5.04 USD |
-2.17
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.88 | R$0.96 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.94 3.03 USD |
-0.07
|
R$14.75B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.75B 2.99B USD | 11.14 | R$1.34 0.27 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.43 1.3 USD |
-2.13
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 10.20 | R$0.63 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$34.45 6.98 USD |
-0.55
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 7.42 | R$4.64 0.94 USD | |
| Alpargatas S.A. ALPA4.SA | R$12.07 2.45 USD |
+1.26
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 23.66 | R$0.51 0.1 USD | |
| Vivara Participações S.A. VIVA3.SA | R$33.16 6.72 USD |
+3.85
|
R$7.79B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79B 1.58B USD | 10.52 | R$3.15 0.64 USD | |
| Fras-le S.A. FRAS3.SA | R$24.99 5.07 USD |
+1.67
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 19.99 | R$1.25 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$9.15 1.85 USD |
+0.66
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.30 | R$0.50 0.1 USD | |
| Vulcabras S.A. VULC3.SA | R$20.12 4.08 USD |
+0.9
|
R$5.47B 1.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47B 1.11B USD | 4.93 | R$4.08 0.83 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.47 3.54 USD |
-3.27
|
R$5.29B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.29B 1.07B USD | 10.21 | R$1.71 0.35 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$10.56 2.14 USD |
+0.28
|
R$5.27B 1.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.27B 1.07B USD | 12.87 | R$0.82 0.17 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.14 1.65 USD |
+0.99
|
R$4.58B 928.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.57M USD | 0 | -R$2.55 -0.5 USD | |
| Grendene S.A. GRND3.SA | R$4.86 0.99 USD |
+2.75
|
R$4.38B 888.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 888.67M USD | 6.07 | R$0.80 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$31.31 6.35 USD |
+0.93
|
R$4.24B 860.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.13M USD | 7.88 | R$3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | R$14.42 2.92 USD |
+0.42
|
R$3.31B 671.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.31B 671.41M USD | 10.76 | R$1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.62 3.57 USD |
-2.54
|
R$2.67B 541.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.01M USD | 22.58 | R$0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.66 1.76 USD |
+0.23
|
R$2.00B 404.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00B 404.58M USD | 5.15 | R$1.68 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.82 0.77 USD |
+0.79
|
R$1.87B 379.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.88M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.07 0.82 USD |
-0.73
|
R$1.84B 372.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.16M USD | 0 | -R$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.52 2.13 USD |
-0.47
|
R$1.58B 319.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 319.34M USD | 7.85 | R$1.34 0.27 USD | |
| Americanas S.A. AMER3.SA | R$5.55 1.12 USD |
-0.36
|
R$1.11B 225.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.25M USD | 0.024 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.99 1.01 USD |
-1.96
|
R$1.02B 206.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.6M USD | 6.56 | R$0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.87 0.38 USD |
-8.33
|
R$974.71M 197.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.71M 197.56M USD | 0 | -R$0.48 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.11 0.22 USD |
0
|
R$569.92M 115.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.92M 115.51M USD | 0.35 | R$3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.22 0.45 USD |
-1.77
|
R$459.36M 93.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.36M 93.1M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
0
|
R$415.64M 84.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.64M 84.24M USD | 38.33 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.68 1.35 USD |
-2.2
|
R$409.88M 83.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$409.88M 83.08M USD | 7.42 | R$0.90 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.07 1.84 USD |
+0.11
|
R$379.48M 76.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.48M 76.92M USD | 5.43 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
0
|
R$369.81M 74.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
0
|
R$198.87M 40.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.29 0.26 USD |
-1.53
|
R$85.25M 17.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | R$5.89 1.19 USD |
-2.97
|
R$65.74M 13.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.74M 13.32M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.14 1.04 USD |
-4.64
|
R$57.10M 11.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.10M 11.57M USD | 0 | -R$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$6.11 1.24 USD |
-0.81
|
R$41.19M 8.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19M 8.35M USD | 0 | -R$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
-0.88
|
R$1.95T 396.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396.09B USD | 25.10 | R$2.78 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.54 13.89 USD |
+0.75
|
R$1.43T 289.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.69B USD | 9.03 | R$7.59 1.54 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.16T 234.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.46B USD | 26.00 | R$3.10 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$71.69 14.53 USD |
-4.41
|
R$1.02T 206.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.28B USD | 14.60 | R$4.91 1 USD | |
| Booking Holdings Inc. BKNG34.SA | R$156.45 31.71 USD |
+2.4
|
R$882.52B 178.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$882.52B 178.87B USD | 33.71 | R$4.64 0.94 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$860.95B 174.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$860.95B 174.5B USD | 32.88 | R$23.25 4.71 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$698.55B 141.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.55B 141.59B USD | 19.21 | R$3.22 0.65 USD | |
| Starbucks Corporation SBUB34.SA | R$464.86 94.22 USD |
+2.39
|
R$532.45B 107.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.45B 107.92B USD | 53.86 | R$8.63 1.75 USD | |
| NIKE, Inc. NIKE34.SA | R$34.15 6.92 USD |
+2.09
|
R$504.40B 102.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.40B 102.23B USD | 33.15 | R$1.03 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
0
|
R$443.27B 89.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.27B 89.84B USD | 33.79 | R$0.05 0.01 USD | |
| Sea Limited S2EA34.SA | R$30.23 6.13 USD |
-2.45
|
R$434.98B 88.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.98B 88.16B USD | 73.73 | R$0.41 0.08 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
+0.81
|
R$417.94B 84.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.94B 84.71B USD | 31.02 | R$12.53 2.54 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$696.90 141.25 USD |
+1.89
|
R$387.58B 78.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.58B 78.56B USD | 17.71 | R$39.33 7.97 USD | |
| General Motors Company GMCO34.SA | R$96.60 19.58 USD |
+3.07
|
R$362.44B 73.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.44B 73.46B USD | 13.91 | R$6.94 1.41 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.60B 68.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.60B 68.22B USD | 39.68 | R$1.52 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$91.00 18.44 USD |
+1.22
|
R$334.71B 67.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.71B 67.84B USD | 26.07 | R$3.49 0.71 USD | |
| Ford Motor Company FDMO34.SA | R$71.06 14.4 USD |
+1.4
|
R$284.40B 57.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.40B 57.64B USD | 11.46 | R$6.20 1.26 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.11B 56.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.11B 56.77B USD | 25.38 | R$16.69 3.38 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$252.52B 51.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.52B 51.18B USD | 19.30 | R$19.26 3.9 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.64B 49.99B USD | 13.67 | R$61.23 12.41 USD | |
| JD.com, Inc. JDCO34.SA | R$27.62 5.6 USD |
-0.75
|
R$241.22B 48.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.22B 48.89B USD | 8.74 | R$3.16 0.64 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$239.73B 48.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.73B 48.59B USD | 30.06 | R$2.35 0.48 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.26 1.67 USD |
+4.29
|
R$218.44B 44.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44B 44.27B USD | 27.53 | R$0.30 0.06 USD | |
| eBay Inc. EBAY34.SA | R$233.52 47.33 USD |
+1.53
|
R$211.95B 42.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.95B 42.96B USD | 19.55 | R$11.94 2.42 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.84 32.4 USD |
+1.52
|
R$207.40B 42.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.40B 42.04B USD | 10.21 | R$15.65 3.17 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.06 29.2 USD |
+1.48
|
R$188.95B 38.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.95B 38.3B USD | 14.04 | R$10.26 2.08 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$141.23 28.62 USD |
+3.47
|
R$128.38B 26.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.38B 26.02B USD | 20.49 | R$6.89 1.4 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$901.89 182.8 USD |
+7.96
|
R$115.66B 23.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.66B 23.44B USD | 25.16 | R$35.84 7.26 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.31B 22.16B USD | 16.61 | R$48.16 9.76 USD | |
| lululemon athletica inc. L1UL34.SA | R$228.09 46.23 USD |
+2.45
|
R$109.19B 22.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.19B 22.13B USD | 11.76 | R$19.39 3.93 USD | |
| International Paper Company I1PC34.SA | R$204.00 41.35 USD |
+1.07
|
R$108.74B 22.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.74B 22.04B USD | 0 | -R$6.24 -1.2 USD | |
| Amcor plc A1CR34.SA | R$44.40 9 USD |
-0.45
|
R$102.90B 20.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.90B 20.86B USD | 27.92 | R$1.59 0.32 USD | |
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.72B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.72B 19B USD | 21.50 | R$15.39 3.12 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
0
|
R$93.68B 18.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.68B 18.99B USD | 62.11 | R$3.49 0.71 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.76B 18.19B USD | 22.21 | R$19.23 3.9 USD | |
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
0
|
R$80.34B 16.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.34B 16.28B USD | 0 | -R$0.48 -0.09 USD | |
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
+1.33
|
R$73.91B 14.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.91B 14.98B USD | 27.17 | R$2.21 0.45 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.69 8.65 USD |
-0.74
|
R$72.63B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.63B 14.72B USD | 23.58 | R$1.81 0.37 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.11B 14.62B USD | 20.00 | R$23.32 4.73 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$69.37B 14.06B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$69.37B 14.06B USD | 27.24 | R$11.93 2.42 USD | |
| Ball Corporation B1LL34.SA | R$125.00 25.34 USD |
0
|
R$67.02B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.02B 13.58B USD | 18.38 | R$6.80 1.38 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.5
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.71B 11.9B USD | 0 | -R$10.55 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.82B 10.5B USD | 64.11 | R$3.75 0.76 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.58B 9.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.58B 9.64B USD | 160.66 | R$1.07 0.22 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.45B 9.62B USD | 10.41 | R$12.28 2.49 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$100.70 20.41 USD |
+1.31
|
R$45.94B 9.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.94B 9.31B USD | 13.68 | R$7.36 1.49 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$42.05B 8.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.05B 8.52B USD | 11.48 | R$14.29 2.9 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$26.44 5.36 USD |
0
|
R$36.87B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.87B 7.47B USD | 18.23 | R$1.45 0.29 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.40 4.54 USD |
0
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 16.35 | R$1.37 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.69 | R$23.24 4.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}