国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (161)
- {{country.name}}
- すべての国
- ブラジル (161)
São Paulo (161)
- {{item.name}}
- 全取引所
- São Paulo (161)
景気連動型消費財 (161)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.42 11.84 USD |
-0.85
|
$12.41T 2.52T USD | $300.87K 60.98K USD | $57.17 11.59 USD | $58.54 11.87 USD | $12.41T 2.52T USD | 33.96 | $1.72 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $61.09 12.38 USD |
-0.2
|
$6.3T 1.28T USD | $1.91M 386.34K USD | $58.85 11.93 USD | $61.21 12.41 USD | $6.3T 1.28T USD | 197.06 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $25.07 5.08 USD |
-6.8
|
$1.67T 339.38B USD | $462.65K 93.77K USD | $24.73 5.01 USD | $25.7 5.21 USD | $1.67T 339.38B USD | 18.03 | $1.39 0.28 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.5 13.48 USD |
-0.45
|
$944.07B 191.35B USD | $2.59K 524.95 USD | $64.2 13.01 USD | $66.67 13.51 USD | $944.07B 191.35B USD | 11.23 | $5.92 1.2 USD | |
| MercadoLibre, Inc. MELI34.SA | $122.24 24.78 USD |
+2.24
|
$745.49B 151.1B USD | $394.74K 80.01K USD | $119.08 24.14 USD | $123.43 25.02 USD | $745.49B 151.1B USD | 64.33 | $1.9 0.39 USD | |
| Sea Limited S2EA34.SA | $36.89 7.48 USD |
-0.14
|
$545.99B 110.66B USD | $3.49K 707.16 USD | $36.27 7.35 USD | $36.92 7.48 USD | $545.99B 110.66B USD | 115.28 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.12 7.12 USD |
+0.2
|
$512.1B 103.79B USD | $32.93K 6.67K USD | $33.97 6.89 USD | $35.3 7.15 USD | $512.1B 103.79B USD | 20.78 | $1.69 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.89 3.83 USD |
+3.05
|
$21.02B 4.26B USD | $7.84M 1.59M USD | $18.31 3.71 USD | $19.23 3.9 USD | $21.02B 4.26B USD | 3.41 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.42 1.71 USD |
-0.36
|
$17.76B 3.6B USD | $866K 175.52K USD | $8.41 1.7 USD | $8.46 1.71 USD | $17.76B 3.6B USD | 9.15 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.26 3.5 USD |
+2.55
|
$17.36B 3.52B USD | $9.66M 1.96M USD | $16.82 3.41 USD | $17.54 3.56 USD | $17.36B 3.52B USD | 14.26 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.73 1.57 USD |
+1.44
|
$17.36B 3.52B USD | $1.52M 308.2K USD | $7.58 1.54 USD | $7.83 1.59 USD | $17.36B 3.52B USD | 12.26 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.76 4.61 USD |
+1.79
|
$13.59B 2.76B USD | $5.44M 1.1M USD | $22.49 4.56 USD | $23.35 4.73 USD | $13.59B 2.76B USD | 29.94 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.07 5.08 USD |
+0.52
|
$9.18B 1.86B USD | $4.11M 832.22K USD | $25.02 5.07 USD | $25.42 5.15 USD | $9.18B 1.86B USD | 5.57 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.46 5.57 USD |
-0.15
|
$7.33B 1.49B USD | $105.7K 21.42K USD | $27.34 5.54 USD | $27.59 5.59 USD | $7.33B 1.49B USD | 22.32 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.53 1.93 USD |
+1.93
|
$7.03B 1.42B USD | $26.29M 5.33M USD | $9.31 1.89 USD | $9.84 1.99 USD | $7.03B 1.42B USD | 16.15 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.05 1.83 USD |
+2.26
|
$5.75B 1.17B USD | $1.88M 381.92K USD | $8.85 1.79 USD | $9.07 1.84 USD | $5.75B 1.17B USD | 33.51 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $21.15 4.29 USD |
+0.48
|
$5.75B 1.16B USD | $374.8K 75.97K USD | $20.93 4.24 USD | $21.41 4.34 USD | $5.75B 1.16B USD | 9.79 | $2.16 0.44 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.06 4.88 USD |
+4.34
|
$5.66B 1.15B USD | $6.62M 1.34M USD | $23.03 4.67 USD | $24.44 4.95 USD | $5.66B 1.15B USD | 7.71 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.39 3.32 USD |
+2.57
|
$4.92B 998.11M USD | $2.1M 425.19K USD | $15.9 3.22 USD | $16.88 3.42 USD | $4.92B 998.11M USD | 13.11 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.38 1.09 USD |
+3.15
|
$4.85B 983.75M USD | $2.32M 470.87K USD | $5.23 1.06 USD | $5.44 1.1 USD | $4.85B 983.75M USD | 6.81 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.05 1.63 USD |
+0.25
|
$4.02B 814.49M USD | $841.8K 170.62K USD | $8.01 1.62 USD | $8.28 1.68 USD | $4.02B 814.49M USD | 12.19 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.76 5.83 USD |
-2.57
|
$3.9B 790.08M USD | $726.9K 147.33K USD | $28.18 5.71 USD | $29.69 6.02 USD | $3.9B 790.08M USD | 7.20 | $3.99 0.81 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.38 1.09 USD |
-1.46
|
$3.03B 613.73M USD | $7.4M 1.5M USD | $5.35 1.08 USD | $5.58 1.13 USD | $3.03B 613.73M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $10.96 2.22 USD |
+0.55
|
$2.55B 515.93M USD | $666.5K 135.09K USD | $10.9 2.21 USD | $11.3 2.29 USD | $2.55B 515.93M USD | 5.09 | $2.15 0.44 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.02 2.64 USD |
+2.11
|
$1.97B 399.77M USD | $966K 195.79K USD | $12.74 2.58 USD | $13.26 2.69 USD | $1.97B 399.77M USD | 17.13 | $0.76 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.14 0.84 USD |
-1.19
|
$1.87B 378.56M USD | $4.63M 938.61K USD | $4.05 0.82 USD | $4.22 0.86 USD | $1.87B 378.56M USD | 0 | -$0.09 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.02 1.63 USD |
+0.88
|
$1.86B 376.62M USD | $374.5K 75.9K USD | $7.9 1.6 USD | $8.1 1.64 USD | $1.86B 376.62M USD | 5.94 | $1.35 0.27 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.39 2.51 USD |
+1.06
|
$1.86B 376.11M USD | $533.2K 108.07K USD | $12.2 2.47 USD | $12.51 2.54 USD | $1.86B 376.11M USD | 8.25 | $1.5 0.3 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.34 0.68 USD |
+1.21
|
$1.64B 331.79M USD | $8.14M 1.65M USD | $3.31 0.67 USD | $3.59 0.73 USD | $1.64B 331.79M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.23 0.45 USD |
-6.3
|
$1.17B 236.98M USD | $22.02M 4.46M USD | $2.21 0.45 USD | $2.44 0.49 USD | $1.17B 236.98M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.49 1.11 USD |
+0.18
|
$1.12B 227.51M USD | $322.3K 65.32K USD | $5.49 1.11 USD | $5.59 1.13 USD | $1.12B 227.51M USD | 7.73 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.21 1.06 USD |
-9.22
|
$1.04B 211.45M USD | $5.62M 1.14M USD | $5.2 1.05 USD | $5.53 1.12 USD | $1.04B 211.45M USD | 0.074 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.5 0.3 USD |
+2.74
|
$769.26M 155.92M USD | $524.4K 106.29K USD | $1.45 0.29 USD | $1.56 0.32 USD | $769.26M 155.92M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.1 0.63 USD |
-4.92
|
$641.44M 130.01M USD | $2.02M 409.54K USD | $3.07 0.62 USD | $3.31 0.67 USD | $641.44M 130.01M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.82 1.99 USD |
-0.81
|
$410.86M 83.28M USD | $46.5K 9.42K USD | $9.78 1.98 USD | $9.89 2 USD | $410.86M 83.28M USD | 5.36 | $1.83 0.37 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
0
|
$391.48M 79.35M USD | $523.9K 106.19K USD | $1.35 0.27 USD | $1.4 0.28 USD | $391.48M 79.35M USD | 0 | -$0.27 -0.05 USD | |
| Technos S.A. TECN3.SA | $6 1.22 USD |
-1.32
|
$376.9M 76.39M USD | $64.1K 12.99K USD | $6 1.22 USD | $6.08 1.23 USD | $376.9M 76.39M USD | 6.59 | $0.91 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.93 0.19 USD |
+3.33
|
$335.88M 68.08M USD | $200K 40.54K USD | $0.9 0.18 USD | $0.93 0.19 USD | $335.88M 68.08M USD | 93.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
0
|
$221.42M 44.88M USD | $692.7K 140.4K USD | $1.08 0.22 USD | $1.13 0.23 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.04 0.21 USD |
+2.97
|
$127.67M 25.88M USD | $623.2K 126.31K USD | $1.01 0.2 USD | $1.12 0.23 USD | $127.67M 25.88M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.3 0.26 USD |
-0.76
|
$116.23M 23.56M USD | $6.04M 1.22M USD | $1.29 0.26 USD | $1.38 0.28 USD | $116.23M 23.56M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.46 0.3 USD |
-12.57
|
$96.49M 19.56M USD | $736.8K 149.34K USD | $1.39 0.28 USD | $1.67 0.34 USD | $96.49M 19.56M USD | 7.68 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
-5.41
|
$47.19M 9.56M USD | $80.9K 16.4K USD | $0.6999 0.14 USD | $0.7399 0.15 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2 0.41 USD |
-3.85
|
$39.51M 8.01M USD | $63.7K 12.91K USD | $1.96 0.4 USD | $2.1 0.43 USD | $39.51M 8.01M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $76.45 15.5 USD |
+2.25
|
$2.13T 431.23B USD | $85 17.23 USD | $75 15.2 USD | $76.45 15.5 USD | $2.13T 431.23B USD | 25.65 | $2.98 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.96 13.17 USD |
-0.79
|
$1.35T 274.55B USD | $61 12.36 USD | $63.99 12.97 USD | $66.14 13.41 USD | $1.35T 274.55B USD | 7.59 | $8.55 1.73 USD | |
| McDonald's Corporation MCDC34.SA | $89.4 18.12 USD |
+3.17
|
$1.28T 259.13B USD | $5.91K 1.2K USD | $86.43 17.52 USD | $89.4 18.12 USD | $1.28T 259.13B USD | 28.11 | $3.18 0.64 USD | |
| Booking Holdings Inc. BKNG34.SA | $171.08 34.68 USD |
+2.17
|
$974.23B 197.46B USD | $981 198.83 USD | $167 33.85 USD | $171.6 34.78 USD | $974.23B 197.46B USD | 33.28 | $5.14 1.04 USD | |
| The TJX Companies, Inc. TJXC34.SA | $735.86 149.15 USD |
0
|
$821.99B 166.6B USD | $0 0 USD | $735.86 149.15 USD | $735.86 149.15 USD | $821.99B 166.6B USD | 30.76 | $23.92 4.85 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.2 13.21 USD |
+0.77
|
$729.86B 147.93B USD | $16 3.24 USD | $65.2 13.21 USD | $65.28 13.23 USD | $729.86B 147.93B USD | 19.00 | $3.43 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $490.52 99.42 USD |
+0.39
|
$557.43B 112.98B USD | $25 5.07 USD | $486.8 98.67 USD | $490.52 99.42 USD | $557.43B 112.98B USD | 31.76 | $15.44 3.13 USD | |
| Airbnb, Inc. AIRB34.SA | $38.86 7.88 USD |
+1.57
|
$483.33B 97.96B USD | $2.43K 491.51 USD | $38.3 7.76 USD | $38.9 7.88 USD | $483.33B 97.96B USD | 35.00 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.03 4.87 USD |
0
|
$424.53B 86.05B USD | $0 0 USD | $24.03 4.87 USD | $24.03 4.87 USD | $424.53B 86.05B USD | 32.47 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $384.18 77.87 USD |
0
|
$420.9B 85.31B USD | $0 0 USD | $384.18 77.87 USD | $384.18 77.87 USD | $420.9B 85.31B USD | 31.15 | $12.33 2.5 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.26 2.89 USD |
0
|
$394.82B 80.02B USD | $0 0 USD | $14.26 2.89 USD | $14.26 2.89 USD | $394.82B 80.02B USD | 44.56 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| AutoZone, Inc. AZOI34.SA | $93.33 18.92 USD |
+0.1
|
$343.48B 69.62B USD | $1 0.2 USD | $93.33 18.92 USD | $93.33 18.92 USD | $343.48B 69.62B USD | 24.62 | $3.79 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$337.33B 68.37B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $337.33B 68.37B USD | 38.93 | $1.48 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $419.32 84.99 USD |
0
|
$277.9B 56.33B USD | $0 0 USD | $419.32 84.99 USD | $419.32 84.99 USD | $277.9B 56.33B USD | 23.63 | $17.74 3.6 USD | |
| General Motors Company GMCO34.SA | $71.13 14.42 USD |
+2.4
|
$277.84B 56.31B USD | $215 43.58 USD | $70.37 14.26 USD | $71.13 14.42 USD | $277.84B 56.31B USD | 7.08 | $10.04 2.03 USD | |
| JD.com, Inc. JDCO34.SA | $32.09 6.5 USD |
-7.97
|
$277.55B 56.25B USD | $10.28K 2.08K USD | $32 6.49 USD | $32.52 6.59 USD | $277.55B 56.25B USD | 8.37 | $3.83 0.78 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
0
|
$243.92B 49.44B USD | $0 0 USD | $373.2 75.64 USD | $373.2 75.64 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Ford Motor Company FDMO34.SA | $61.41 12.45 USD |
+1.74
|
$241.69B 48.99B USD | $213 43.17 USD | $59.15 11.99 USD | $61.41 12.45 USD | $241.69B 48.99B USD | 8.76 | $7.01 1.42 USD | |
| Yum! Brands, Inc. YUMR34.SA | $419.84 85.09 USD |
+2.53
|
$233.4B 47.31B USD | $43 8.72 USD | $415.74 84.26 USD | $421.48 85.43 USD | $233.4B 47.31B USD | 29.79 | $14.09 2.86 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.2 33.08 USD |
-2.04
|
$229.97B 46.61B USD | $41 8.31 USD | $162.35 32.91 USD | $168.26 34.1 USD | $229.97B 46.61B USD | 7.99 | $20.41 4.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| lululemon athletica inc. L1UL34.SA | $450.5 91.31 USD |
+1.51
|
$216.09B 43.8B USD | $13 2.63 USD | $440.2 89.22 USD | $450.5 91.31 USD | $216.09B 43.8B USD | 21.92 | $20.55 4.17 USD | |
| eBay Inc. EBAY34.SA | $198.94 40.32 USD |
+3.33
|
$184.71B 37.44B USD | $41 8.31 USD | $198.7 40.27 USD | $198.94 40.32 USD | $184.71B 37.44B USD | 17.04 | $11.67 2.37 USD | |
| Carnival Corporation & plc C1CL34.SA | $127.55 25.85 USD |
-1.5
|
$172.1B 34.88B USD | $303 61.41 USD | $126.75 25.69 USD | $127.55 25.85 USD | $172.1B 34.88B USD | 14.67 | $8.69 1.76 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$168.14B 34.08B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $168.14B 34.08B USD | 19.98 | $2.01 0.41 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
+9.21
|
$162.72B 32.98B USD | $1K 202.68 USD | $279.58 56.67 USD | $279.58 56.67 USD | $162.72B 32.98B USD | 42.68 | $6.55 1.33 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
+6.02
|
$158.07B 32.04B USD | $4 0.81 USD | $317.75 64.4 USD | $320.4 64.94 USD | $158.07B 32.04B USD | 57.14 | $5.56 1.13 USD | |
| Lennar Corporation L1EN34.SA | $608.17 123.27 USD |
-1.19
|
$157.75B 31.97B USD | $3 0.61 USD | $608.12 123.26 USD | $608.17 123.27 USD | $157.75B 31.97B USD | 7.91 | $76.88 15.58 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.08B 31.43B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.08B 31.43B USD | 25.79 | $0.63 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $295.51 59.9 USD |
+2.62
|
$139.72B 28.32B USD | $105 21.28 USD | $294.64 59.72 USD | $297.25 60.25 USD | $139.72B 28.32B USD | 23.75 | $12.44 2.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| Amcor plc A1CR34.SA | $52.3 10.6 USD |
-0.8
|
$119.84B 24.29B USD | $6 1.22 USD | $52.3 10.6 USD | $52.96 10.73 USD | $119.84B 24.29B USD | 16.70 | $3.13 0.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $474.44 96.16 USD |
-2.19
|
$118.03B 23.92B USD | $22 4.46 USD | $470.37 95.34 USD | $475.31 96.34 USD | $118.03B 23.92B USD | 20.17 | $23.52 4.77 USD | |
| DraftKings Inc. D2KN34.SA | $35.9 7.28 USD |
0
|
$106.9B 21.67B USD | $0 0 USD | $35.9 7.28 USD | $35.9 7.28 USD | $106.9B 21.67B USD | 0 | -$0.77 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.26 23.56 USD |
0
|
$104.98B 21.28B USD | $0 0 USD | $116.26 23.56 USD | $116.26 23.56 USD | $104.98B 21.28B USD | 16.37 | $7.1 1.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.98 | $17.09 3.46 USD | |
| Tapestry, Inc. TPRY34.SA | $468 94.86 USD |
-1.7
|
$97.2B 19.7B USD | $20 4.05 USD | $468 94.86 USD | $468 94.86 USD | $97.2B 19.7B USD | 21.94 | $21.33 4.32 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
+1.56
|
$94.68B 19.19B USD | $9 1.82 USD | $54.5 11.05 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.35 | $1.95 0.4 USD | |
| Ralph Lauren Corporation R1LC34.SA | $763.8 154.81 USD |
+0.43
|
$93.79B 19.01B USD | $7 1.42 USD | $753.92 152.81 USD | $763.8 154.81 USD | $93.79B 19.01B USD | 24.79 | $30.8 6.24 USD | |
| Aptiv PLC APTV34.SA | $193.4 39.2 USD |
+8.72
|
$92.18B 18.68B USD | $7 1.42 USD | $192.6 39.04 USD | $193.4 39.2 USD | $92.18B 18.68B USD | 11.26 | $17.17 3.48 USD | |
| Best Buy Co., Inc. BBYY34.SA | $416.52 84.42 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $416.52 84.42 USD | $416.52 84.42 USD | $88.17B 17.87B USD | 17.36 | $23.99 4.86 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$82.32B 16.68B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $82.32B 16.68B USD | 28.56 | $4.94 1 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.45 | $1.87 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.58 | $15.09 3.06 USD | |
| The Gap, Inc. GPSI34.SA | $148.32 30.06 USD |
+5.28
|
$58.34B 11.82B USD | $11 2.23 USD | $148.32 30.06 USD | $150.3 30.46 USD | $58.34B 11.82B USD | 12.01 | $12.34 2.5 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.18B 11.59B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.18B 11.59B USD | 22.88 | $10.5 2.13 USD | |
| Hasbro, Inc. H1AS34.SA | $184.92 37.48 USD |
+6.72
|
$54.7B 11.09B USD | $3 0.61 USD | $183.78 37.25 USD | $184.92 37.48 USD | $54.7B 11.09B USD | 21.78 | $8.49 1.72 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
-1.85
|
$52.37B 10.61B USD | $1 0.2 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.37B 10.61B USD | 15.24 | $12.56 2.55 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $107.33 21.75 USD |
-0.99
|
$48.24B 9.78B USD | $220 44.59 USD | $107.33 21.75 USD | $107.33 21.75 USD | $48.24B 9.78B USD | 10.86 | $9.88 2 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.27B 9.38B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.27B 9.38B USD | 46.25 | $1.48 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}