国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$64.05 12.98 USD |
-1.14
|
R$13.89T 2.82T USD | R$291.44K 59.07K USD | R$63.93 12.96 USD | R$65.10 13.19 USD | R$13.89T 2.82T USD | 33.53 | R$1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | R$71.72 14.54 USD |
-3.15
|
R$7.70T 1.56T USD | R$1.49M 302.02K USD | R$70.87 14.36 USD | R$74.37 15.07 USD | R$7.70T 1.56T USD | 298.83 | R$0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$31.05 6.29 USD |
-3.15
|
R$2.08T 422.1B USD | R$246.83K 50.03K USD | R$30.82 6.25 USD | R$31.35 6.35 USD | R$2.08T 422.1B USD | 18.70 | R$1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | R$93.20 18.89 USD |
-1.53
|
R$569.06B 115.34B USD | R$202.77K 41.1K USD | R$93.00 18.85 USD | R$95.26 19.31 USD | R$569.06B 115.34B USD | 50.65 | R$1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | R$31.63 6.41 USD |
-4.74
|
R$387.91B 78.62B USD | R$287.34K 58.24K USD | R$31.49 6.38 USD | R$34.22 6.94 USD | R$387.91B 78.62B USD | 28.49 | R$1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.61 4.99 USD |
-0.36
|
R$27.40B 5.55B USD | R$1.11M 224.92K USD | R$24.42 4.95 USD | R$24.83 5.03 USD | R$27.40B 5.55B USD | 4.90 | R$5.02 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.54 4.97 USD |
+0.99
|
R$14.66B 2.97B USD | R$2.25M 456.02K USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$14.66B 2.97B USD | 28.20 | R$0.87 0.18 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.33 1.28 USD |
-1.4
|
R$14.21B 2.88B USD | R$1.19M 241.32K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$14.21B 2.88B USD | 10.04 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.06 2.85 USD |
-3.43
|
R$13.89B 2.81B USD | R$27.40M 5.55M USD | R$13.73 2.78 USD | R$14.46 2.93 USD | R$13.89B 2.81B USD | 10.73 | R$1.31 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.78 6.64 USD |
+2.15
|
R$12.01B 2.43B USD | R$3.53M 714.54K USD | R$31.93 6.47 USD | R$32.81 6.65 USD | R$12.01B 2.43B USD | 7.06 | R$4.64 0.94 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.33 2.3 USD |
+7.8
|
R$7.71B 1.56B USD | R$2.54M 514.47K USD | R$11.09 2.25 USD | R$11.48 2.33 USD | R$7.71B 1.56B USD | 31.47 | R$0.36 0.07 USD | |
| Vivara Participações S.A. VIVA3.SA | R$31.88 6.46 USD |
+0.19
|
R$7.49B 1.52B USD | R$1.45M 294.15K USD | R$31.36 6.36 USD | R$32.16 6.52 USD | R$7.49B 1.52B USD | 11.14 | R$2.86 0.58 USD | |
| Fras-le S.A. FRAS3.SA | R$23.90 4.84 USD |
+2.45
|
R$6.63B 1.34B USD | R$132.70K 26.9K USD | R$23.10 4.68 USD | R$24.05 4.87 USD | R$6.63B 1.34B USD | 19.11 | R$1.25 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.14 1.65 USD |
+1.88
|
R$6.00B 1.22B USD | R$14.16M 2.87M USD | R$8.00 1.62 USD | R$8.45 1.71 USD | R$6.00B 1.22B USD | 15.65 | R$0.52 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$11.13 2.26 USD |
+3.34
|
R$5.56B 1.13B USD | R$1.35M 273.97K USD | R$10.82 2.19 USD | R$11.35 2.3 USD | R$5.56B 1.13B USD | 19.18 | R$0.58 0.12 USD | |
| Vulcabras S.A. VULC3.SA | R$19.80 4.01 USD |
-0.5
|
R$5.38B 1.09B USD | R$236.70K 47.98K USD | R$19.76 4.01 USD | R$19.94 4.04 USD | R$5.38B 1.09B USD | 4.58 | R$4.32 0.88 USD | |
| C&A Modas S.A. CEAB3.SA | R$17.11 3.47 USD |
+4.39
|
R$5.18B 1.05B USD | R$3.08M 624.29K USD | R$16.31 3.31 USD | R$17.24 3.49 USD | R$5.18B 1.05B USD | 10.89 | R$1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.67 1.55 USD |
+0.52
|
R$4.32B 874.96M USD | R$1.75M 354.43K USD | R$7.58 1.54 USD | R$7.78 1.58 USD | R$4.32B 874.96M USD | 0 | -R$2.55 -0.5 USD | |
| Grendene S.A. GRND3.SA | R$4.78 0.97 USD |
-8.43
|
R$4.31B 874.04M USD | R$6.98M 1.42M USD | R$4.78 0.97 USD | R$5.20 1.05 USD | R$4.31B 874.04M USD | 5.31 | R$0.90 0.18 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.25 6.13 USD |
-0.07
|
R$4.10B 831.01M USD | R$86.00K 17.43K USD | R$29.93 6.07 USD | R$30.37 6.16 USD | R$4.10B 831.01M USD | 7.61 | R$3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.78 2.79 USD |
+1.25
|
R$3.17B 641.61M USD | R$484.40K 98.18K USD | R$13.44 2.72 USD | R$13.85 2.81 USD | R$3.17B 641.61M USD | 10.28 | R$1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | R$17.89 3.63 USD |
-0.33
|
R$2.71B 549.3M USD | R$37.60K 7.62K USD | R$17.80 3.61 USD | R$18.02 3.65 USD | R$2.71B 549.3M USD | 22.93 | R$0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.73 1.77 USD |
+0.92
|
R$2.01B 407.86M USD | R$272.50K 55.23K USD | R$8.58 1.74 USD | R$8.75 1.77 USD | R$2.01B 407.86M USD | 5.25 | R$1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.71 0.75 USD |
0
|
R$1.82B 368.63M USD | R$3.12M 631.54K USD | R$3.63 0.74 USD | R$3.75 0.76 USD | R$1.82B 368.63M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.92 0.79 USD |
-0.76
|
R$1.77B 358.44M USD | R$909.80K 184.4K USD | R$3.89 0.79 USD | R$3.97 0.8 USD | R$1.77B 358.44M USD | 0 | -R$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.60 2.15 USD |
-3.28
|
R$1.59B 321.77M USD | R$518.60K 105.11K USD | R$10.59 2.15 USD | R$10.92 2.21 USD | R$1.59B 321.77M USD | 5.76 | R$1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | R$5.15 1.04 USD |
+0.98
|
R$1.03B 209.02M USD | R$308.60K 62.55K USD | R$5.10 1.03 USD | R$5.18 1.05 USD | R$1.03B 209.02M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.78 0.97 USD |
-0.42
|
R$976.43M 197.91M USD | R$200.70K 40.68K USD | R$4.76 0.96 USD | R$4.81 0.97 USD | R$976.43M 197.91M USD | 6.28 | R$0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-0.54
|
R$953.86M 193.33M USD | R$1.23M 248.69K USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$953.86M 193.33M USD | 0 | -R$0.48 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.13 0.23 USD |
+0.9
|
R$580.19M 117.59M USD | R$154.70K 31.36K USD | R$1.12 0.23 USD | R$1.15 0.23 USD | R$580.19M 117.59M USD | 0.35 | R$3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.01 0.41 USD |
+0.5
|
R$415.90M 84.3M USD | R$1.32M 267.93K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$415.90M 84.3M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-2.61
|
R$412.02M 83.51M USD | R$341.70K 69.26K USD | R$1.12 0.23 USD | R$1.16 0.24 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.39 1.3 USD |
+0.63
|
R$392.09M 79.47M USD | R$6.80K 1.38K USD | R$6.38 1.29 USD | R$6.44 1.31 USD | R$392.09M 79.47M USD | 7.02 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.24 1.87 USD |
+0.33
|
R$386.60M 78.36M USD | R$3.00K 608.05 USD | R$9.24 1.87 USD | R$9.35 1.9 USD | R$386.60M 78.36M USD | 5.53 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
-2.27
|
R$369.81M 74.95M USD | R$31.60K 6.4K USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | R$0.91 0.18 USD |
+1.11
|
R$186.57M 37.81M USD | R$220.30K 44.65K USD | R$0.90 0.18 USD | R$0.92 0.19 USD | R$186.57M 37.81M USD | 0 | -R$0.10 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.25 0.25 USD |
+4.17
|
R$82.61M 16.74M USD | R$81.40K 16.5K USD | R$1.20 0.24 USD | R$1.28 0.26 USD | R$82.61M 16.74M USD | 0 | -R$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | R$6.07 1.23 USD |
+0.33
|
R$67.74M 13.73M USD | R$191.40K 38.79K USD | R$5.89 1.19 USD | R$6.07 1.23 USD | R$67.74M 13.73M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.79 1.17 USD |
-1.36
|
R$64.32M 13.04M USD | R$2.20K 445.9 USD | R$5.74 1.16 USD | R$5.87 1.19 USD | R$64.32M 13.04M USD | 0 | -R$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.86 1.19 USD |
+1.38
|
R$39.50M 8.01M USD | R$9.40K 1.91K USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$39.50M 8.01M USD | 0 | -R$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.56 14.3 USD |
+0.7
|
R$1.98T 400.77B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$1.98T 400.77B USD | 24.93 | R$2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.82 13.75 USD |
+0.28
|
R$1.41T 286.7B USD | R$31.00 6.28 USD | R$66.60 13.5 USD | R$68.17 13.82 USD | R$1.41T 286.7B USD | 9.56 | R$7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | R$79.84 16.18 USD |
+0.62
|
R$1.14T 231.38B USD | R$673.00 136.41 USD | R$79.22 16.06 USD | R$80.90 16.4 USD | R$1.14T 231.38B USD | 25.50 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$72.09 14.61 USD |
-0.77
|
R$1.02T 207.43B USD | R$1.12K 227.82 USD | R$71.86 14.56 USD | R$72.60 14.71 USD | R$1.02T 207.43B USD | 14.41 | R$5.00 1.01 USD | |
| Booking Holdings Inc. BKNG34.SA | R$151.38 30.68 USD |
+1.47
|
R$858.05B 173.91B USD | R$594.00 120.39 USD | R$150.00 30.4 USD | R$152.00 30.81 USD | R$858.05B 173.91B USD | 32.07 | R$4.72 0.96 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$851.00B 172.48B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$851.00B 172.48B USD | 32.35 | R$23.63 4.79 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$738.05B 149.59B USD | 20.06 | R$3.28 0.66 USD | |
| Starbucks Corporation SBUB34.SA | R$456.00 92.42 USD |
+4.1
|
R$518.43B 105.08B USD | R$220.00 44.59 USD | R$440.44 89.27 USD | R$456.00 92.42 USD | R$518.43B 105.08B USD | 52.05 | R$8.76 1.78 USD | |
| NIKE, Inc. NIKE34.SA | R$32.96 6.68 USD |
+0.03
|
R$475.23B 96.32B USD | R$3.04K 615.14 USD | R$32.95 6.68 USD | R$33.35 6.76 USD | R$475.23B 96.32B USD | 31.39 | R$1.05 0.21 USD | |
| Sea Limited S2EA34.SA | R$31.78 6.44 USD |
-2.84
|
R$468.83B 95.02B USD | R$6.80K 1.38K USD | R$31.63 6.41 USD | R$32.61 6.61 USD | R$468.83B 95.02B USD | 75.66 | R$0.42 0.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.64 0.33 USD |
0
|
R$430.32B 87.22B USD | R$276.00 55.94 USD | R$1.63 0.33 USD | R$1.64 0.33 USD | R$430.32B 87.22B USD | 32.79 | R$0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | R$381.36 77.3 USD |
0
|
R$418.23B 84.77B USD | R$0.00 0 USD | R$381.36 77.3 USD | R$381.36 77.3 USD | R$418.23B 84.77B USD | 31.93 | R$11.94 2.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$681.50 138.13 USD |
-0.09
|
R$371.71B 75.34B USD | R$2.00 0.41 USD | R$681.50 138.13 USD | R$684.08 138.65 USD | R$371.71B 75.34B USD | 17.06 | R$39.94 8.1 USD | |
| General Motors Company GMCO34.SA | R$92.80 18.81 USD |
+1.19
|
R$346.28B 70.18B USD | R$494.00 100.13 USD | R$91.27 18.5 USD | R$93.25 18.9 USD | R$346.28B 70.18B USD | 13.18 | R$7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.49B 68.2B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.49B 68.2B USD | 39.16 | R$1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.72 18.18 USD |
0
|
R$329.41B 66.77B USD | R$0.00 0 USD | R$89.72 18.18 USD | R$89.72 18.18 USD | R$329.41B 66.77B USD | 25.34 | R$3.54 0.72 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$281.93B 57.14B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$281.93B 57.14B USD | 24.99 | R$16.95 3.44 USD | |
| Ford Motor Company FDMO34.SA | R$70.28 14.24 USD |
+1.53
|
R$281.45B 57.05B USD | R$51.00 10.34 USD | R$69.14 14.01 USD | R$70.28 14.24 USD | R$281.45B 57.05B USD | 11.17 | R$6.29 1.27 USD | |
| Trip.com Group Limited CRIP34.SA | R$383.80 77.79 USD |
0
|
R$250.85B 50.84B USD | R$0.00 0 USD | R$383.80 77.79 USD | R$383.80 77.79 USD | R$250.85B 50.84B USD | 19.61 | R$19.57 3.97 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.45 | R$62.23 12.61 USD | |
| JD.com, Inc. JDCO34.SA | R$28.06 5.69 USD |
-2.06
|
R$244.23B 49.5B USD | R$1.42K 287.41 USD | R$27.70 5.61 USD | R$28.30 5.74 USD | R$244.23B 49.5B USD | 8.74 | R$3.21 0.65 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.21 1.66 USD |
-0.36
|
R$218.99B 44.39B USD | R$1.64K 331.59 USD | R$8.07 1.64 USD | R$8.21 1.66 USD | R$218.99B 44.39B USD | 27.36 | R$0.30 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.48B 43.07B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.48B 43.07B USD | 28.08 | R$13.63 2.76 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$160.01 32.43 USD |
-1.95
|
R$207.61B 42.08B USD | R$24.00 4.86 USD | R$160.01 32.43 USD | R$161.14 32.66 USD | R$207.61B 42.08B USD | 10.63 | R$15.05 3.05 USD | |
| eBay Inc. EBAY34.SA | R$216.91 43.96 USD |
0
|
R$196.09B 39.74B USD | R$0.00 0 USD | R$216.91 43.96 USD | R$216.91 43.96 USD | R$196.09B 39.74B USD | 17.88 | R$12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | R$141.26 28.63 USD |
0
|
R$184.72B 37.44B USD | R$0.00 0 USD | R$141.26 28.63 USD | R$141.26 28.63 USD | R$184.72B 37.44B USD | 13.54 | R$10.43 2.11 USD | |
| Expedia Group, Inc. EXGR34.SA | R$682.35 138.3 USD |
+18.72
|
R$170.30B 34.52B USD | R$5.00 1.01 USD | R$678.79 137.58 USD | R$682.35 138.3 USD | R$170.30B 34.52B USD | 31.24 | R$21.84 4.43 USD | |
| Lennar Corporation L1EN34.SA | R$646.00 130.93 USD |
0
|
R$164.40B 33.32B USD | R$0.00 0 USD | R$646.00 130.93 USD | R$646.00 130.93 USD | R$164.40B 33.32B USD | 11.87 | R$54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.46B 30.9B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.46B 30.9B USD | 54.09 | R$5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$149.59B 30.32B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$149.59B 30.32B USD | 25.00 | R$0.62 0.13 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.98 27.76 USD |
-2.64
|
R$125.04B 25.34B USD | R$9.00 1.82 USD | R$136.98 27.76 USD | R$137.36 27.84 USD | R$125.04B 25.34B USD | 19.56 | R$7.00 1.42 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.48B 25.23B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.48B 25.23B USD | 9.09 | R$69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 19.80 | R$12.55 2.54 USD | |
| Tapestry, Inc. TPRY34.SA | R$550.79 111.64 USD |
-9.21
|
R$114.02B 23.11B USD | R$50.00 10.13 USD | R$526.42 106.7 USD | R$550.79 111.64 USD | R$114.02B 23.11B USD | 124.33 | R$4.43 0.9 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$110.17B 22.33B USD | 16.36 | R$48.88 9.91 USD | |
| lululemon athletica inc. L1UL34.SA | R$217.14 44.01 USD |
-0.84
|
R$103.56B 20.99B USD | R$158.00 32.02 USD | R$217.14 44.01 USD | R$217.14 44.01 USD | R$103.56B 20.99B USD | 11.02 | R$19.69 3.99 USD | |
| International Paper Company I1PC34.SA | R$193.05 39.13 USD |
0
|
R$102.54B 20.78B USD | R$0.00 0 USD | R$193.05 39.13 USD | R$193.05 39.13 USD | R$102.54B 20.78B USD | 0 | -R$7.36 -1.4 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.53 | R$15.63 3.17 USD | |
| Amcor plc A1CR34.SA | R$43.96 8.91 USD |
-0.27
|
R$101.83B 20.64B USD | R$1.10K 222.95 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$101.83B 20.64B USD | 25.55 | R$1.72 0.35 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$99.35B 20.14B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$99.35B 20.14B USD | 24.83 | R$33.64 6.82 USD | |
| Aptiv PLC APTV34.SA | R$218.88 44.36 USD |
0
|
R$94.59B 19.17B USD | R$0.00 0 USD | R$218.88 44.36 USD | R$218.88 44.36 USD | R$94.59B 19.17B USD | 61.48 | R$3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$92.10B 18.67B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$92.10B 18.67B USD | 21.88 | R$19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | R$24.60 4.99 USD |
-2.26
|
R$74.44B 15.09B USD | R$5.00 1.01 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$74.44B 15.09B USD | 0 | -R$0.58 -0.1 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$73.43B 14.88B USD | 19.68 | R$23.70 4.8 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.41 8.8 USD |
+0.98
|
R$73.33B 14.86B USD | R$100.00 20.27 USD | R$43.41 8.8 USD | R$43.41 8.8 USD | R$73.33B 14.86B USD | 23.59 | R$1.84 0.37 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Ball Corporation B1LL34.SA | R$126.62 25.66 USD |
0
|
R$68.92B 13.97B USD | R$0.00 0 USD | R$126.62 25.66 USD | R$126.62 25.66 USD | R$68.92B 13.97B USD | 23.31 | R$5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | R$52.30 10.6 USD |
0
|
R$64.51B 13.08B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$64.51B 13.08B USD | 23.24 | R$2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.25B 11.81B USD | R$0.00 0 USD | R$207.69 42.1 USD | R$207.69 42.1 USD | R$58.25B 11.81B USD | 0 | -R$10.74 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | R$229.77 46.57 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$50.42B 10.22B USD | 60.30 | R$3.81 0.77 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | R$127.08 25.76 USD |
0
|
R$47.15B 9.56B USD | R$0.00 0 USD | R$127.08 25.76 USD | R$127.08 25.76 USD | R$47.15B 9.56B USD | 10.19 | R$12.47 2.53 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$67.86 13.75 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$67.86 13.75 USD | R$67.86 13.75 USD | R$45.56B 9.23B USD | 44.94 | R$1.51 0.31 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.20 19.9 USD |
+0.2
|
R$44.71B 9.06B USD | R$1.00 0.2 USD | R$98.20 19.9 USD | R$98.20 19.9 USD | R$44.71B 9.06B USD | 12.50 | R$7.85 1.59 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$41.99B 8.51B USD | 11.30 | R$14.51 2.94 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.98B 7.49B USD | R$0.00 0 USD | R$23.36 4.73 USD | R$23.36 4.73 USD | R$36.98B 7.49B USD | 15.78 | R$1.48 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$23.00 4.66 USD |
+3.42
|
R$36.97B 7.49B USD | R$6.00 1.22 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$36.97B 7.49B USD | 16.54 | R$1.39 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.76B 7.05B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.76B 7.05B USD | 11.44 | R$23.76 4.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}