国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (162)
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- São Paulo (162)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | R$64.89 13.15 USD |
+0.15
|
R$14.07T 2.85T USD | R$532.62K 107.95K USD | R$63.72 12.91 USD | R$65.31 13.24 USD | R$14.07T 2.85T USD | 33.97 | R$1.91 0.39 USD | |
| Tesla, Inc. TSLA34.SA | R$71.49 14.49 USD |
-3.46
|
R$7.68T 1.56T USD | R$3.56M 721.21K USD | R$70.48 14.29 USD | R$74.37 15.07 USD | R$7.68T 1.56T USD | 297.87 | R$0.24 0.05 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$31.80 6.45 USD |
-0.81
|
R$2.13T 432.3B USD | R$412.08K 83.52K USD | R$30.82 6.25 USD | R$31.80 6.45 USD | R$2.13T 432.3B USD | 19.15 | R$1.66 0.34 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.48 19.15 USD |
-0.18
|
R$576.87B 116.92B USD | R$695.74K 141.01K USD | R$92.91 18.83 USD | R$95.26 19.31 USD | R$576.87B 116.92B USD | 51.34 | R$1.84 0.37 USD | |
| Airbnb, Inc. AIRB34.SA | R$32.06 6.49 USD |
-3.55
|
R$392.70B 79.59B USD | R$295.15K 59.74K USD | R$31.45 6.37 USD | R$34.22 6.94 USD | R$392.70B 79.59B USD | 28.84 | R$1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.81 5.03 USD |
+0.45
|
R$27.62B 5.6B USD | R$3.88M 786.68K USD | R$24.42 4.95 USD | R$24.84 5.03 USD | R$27.62B 5.6B USD | 4.94 | R$5.02 1.02 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.72 5.01 USD |
+1.73
|
R$14.76B 2.99B USD | R$5.49M 1.11M USD | R$24.28 4.92 USD | R$24.85 5.04 USD | R$14.76B 2.99B USD | 28.41 | R$0.87 0.18 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.41 1.3 USD |
-0.16
|
R$14.39B 2.92B USD | R$3.72M 754.02K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$14.39B 2.92B USD | 10.17 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$13.95 2.83 USD |
-4.19
|
R$13.78B 2.79B USD | R$57.82M 11.72M USD | R$13.73 2.78 USD | R$14.46 2.93 USD | R$13.78B 2.79B USD | 10.64 | R$1.31 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$33.33 6.76 USD |
+3.86
|
R$12.21B 2.47B USD | R$9.10M 1.84M USD | R$31.93 6.47 USD | R$33.64 6.82 USD | R$12.21B 2.47B USD | 7.18 | R$4.64 0.94 USD | |
| Alpargatas S.A. ALPA4.SA | R$11.66 2.36 USD |
+10.94
|
R$7.93B 1.61B USD | R$5.72M 1.16M USD | R$11.09 2.25 USD | R$11.67 2.37 USD | R$7.93B 1.61B USD | 32.38 | R$0.36 0.07 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.02 6.49 USD |
+0.63
|
R$7.53B 1.53B USD | R$4.51M 913.43K USD | R$31.36 6.36 USD | R$32.56 6.6 USD | R$7.53B 1.53B USD | 11.19 | R$2.86 0.58 USD | |
| Fras-le S.A. FRAS3.SA | R$24.05 4.87 USD |
+3.09
|
R$6.67B 1.35B USD | R$402.20K 81.52K USD | R$23.10 4.68 USD | R$24.12 4.89 USD | R$6.67B 1.35B USD | 19.23 | R$1.25 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | R$8.14 1.65 USD |
+1.88
|
R$6.00B 1.22B USD | R$26.38M 5.35M USD | R$7.97 1.62 USD | R$8.45 1.71 USD | R$6.00B 1.22B USD | 15.65 | R$0.52 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | R$11.44 2.32 USD |
+6.22
|
R$5.71B 1.16B USD | R$2.68M 544.06K USD | R$10.82 2.19 USD | R$11.44 2.32 USD | R$5.71B 1.16B USD | 19.72 | R$0.58 0.12 USD | |
| Vulcabras S.A. VULC3.SA | R$20.01 4.06 USD |
+0.55
|
R$5.44B 1.1B USD | R$1.15M 232.9K USD | R$19.75 4 USD | R$20.01 4.06 USD | R$5.44B 1.1B USD | 4.63 | R$4.32 0.88 USD | |
| C&A Modas S.A. CEAB3.SA | R$16.64 3.37 USD |
+1.53
|
R$5.04B 1.02B USD | R$5.82M 1.18M USD | R$16.31 3.31 USD | R$17.24 3.49 USD | R$5.04B 1.02B USD | 10.59 | R$1.57 0.32 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | R$7.69 1.56 USD |
+0.79
|
R$4.33B 877.24M USD | R$4.75M 962.36K USD | R$7.58 1.54 USD | R$7.78 1.58 USD | R$4.33B 877.24M USD | 0 | -R$2.55 -0.5 USD | |
| Grendene S.A. GRND3.SA | R$4.64 0.94 USD |
-11.11
|
R$4.19B 848.44M USD | R$16.35M 3.31M USD | R$4.64 0.94 USD | R$5.20 1.05 USD | R$4.19B 848.44M USD | 5.15 | R$0.90 0.18 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | R$30.50 6.18 USD |
+0.76
|
R$4.13B 837.88M USD | R$193.00K 39.12K USD | R$29.93 6.07 USD | R$30.50 6.18 USD | R$4.13B 837.88M USD | 7.68 | R$3.97 0.8 USD | |
| Grupo SBF S.A. SBFG3.SA | R$13.28 2.69 USD |
-2.42
|
R$3.05B 618.33M USD | R$3.77M 763.75K USD | R$13.25 2.69 USD | R$13.85 2.81 USD | R$3.05B 618.33M USD | 9.91 | R$1.34 0.27 USD | |
| Track & Field Co S.A. TFCO4.SA | R$18.02 3.65 USD |
+0.39
|
R$2.73B 553.29M USD | R$381.90K 77.4K USD | R$17.79 3.61 USD | R$18.02 3.65 USD | R$2.73B 553.29M USD | 23.10 | R$0.78 0.16 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.70 1.76 USD |
+0.58
|
R$2.01B 406.45M USD | R$624.60K 126.6K USD | R$8.58 1.74 USD | R$8.78 1.78 USD | R$2.01B 406.45M USD | 5.24 | R$1.66 0.34 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.77 0.76 USD |
+1.62
|
R$1.85B 374.59M USD | R$7.41M 1.5M USD | R$3.63 0.74 USD | R$3.78 0.77 USD | R$1.85B 374.59M USD | 0 | -R$3.74 -0.7 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$3.95 0.8 USD |
0
|
R$1.78B 361.18M USD | R$2.25M 456.2K USD | R$3.89 0.79 USD | R$3.97 0.8 USD | R$1.78B 361.18M USD | 0 | -R$0.03 -0.006 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | R$10.72 2.17 USD |
-2.19
|
R$1.61B 325.41M USD | R$1.66M 336.88K USD | R$10.56 2.14 USD | R$10.92 2.21 USD | R$1.61B 325.41M USD | 5.82 | R$1.84 0.37 USD | |
| Americanas S.A. AMER3.SA | R$5.17 1.05 USD |
+1.37
|
R$1.04B 209.83M USD | R$732.50K 148.47K USD | R$5.10 1.03 USD | R$5.20 1.05 USD | R$1.04B 209.83M USD | 0.023 | R$223.73 45.35 USD | |
| Schulz S.A. SHUL4.SA | R$4.85 0.98 USD |
+1.04
|
R$990.73M 200.81M USD | R$401.60K 81.4K USD | R$4.75 0.96 USD | R$4.86 0.99 USD | R$990.73M 200.81M USD | 6.38 | R$0.76 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.84 0.37 USD |
0
|
R$959.07M 194.39M USD | R$3.32M 672K USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.10 0.22 USD |
-1.79
|
R$564.79M 114.47M USD | R$609.80K 123.6K USD | R$1.09 0.22 USD | R$1.15 0.23 USD | R$564.79M 114.47M USD | 0.34 | R$3.16 0.64 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.06 0.42 USD |
+3
|
R$426.25M 86.39M USD | R$3.36M 681.22K USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$426.25M 86.39M USD | 0 | -R$0.37 -0.07 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.17 0.24 USD |
0
|
R$422.86M 85.71M USD | R$830.20K 168.27K USD | R$1.12 0.23 USD | R$1.18 0.24 USD | R$422.86M 85.71M USD | 39.00 | R$0.03 0.006 USD | |
| Technos S.A. TECN3.SA | R$6.39 1.3 USD |
+0.63
|
R$392.09M 79.47M USD | R$22.60K 4.58K USD | R$6.35 1.29 USD | R$6.44 1.31 USD | R$392.09M 79.47M USD | 7.02 | R$0.91 0.18 USD | |
| Cambuci S.A. CAMB3.SA | R$9.25 1.87 USD |
+0.43
|
R$387.02M 78.44M USD | R$53.70K 10.88K USD | R$9.24 1.87 USD | R$9.35 1.9 USD | R$387.02M 78.44M USD | 5.53 | R$1.67 0.34 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.31 0.27 USD |
-0.76
|
R$375.55M 76.12M USD | R$57.50K 11.65K USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$375.55M 76.12M USD | 0 | -R$0.50 -0.1 USD | |
| Enjoei S.A. ENJU3.SA | R$0.95 0.19 USD |
+5.56
|
R$194.77M 39.48M USD | R$1.32M 266.89K USD | R$0.90 0.18 USD | R$0.96 0.19 USD | R$194.77M 39.48M USD | 0 | -R$0.10 -0.02 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.29 0.26 USD |
+7.5
|
R$85.25M 17.28M USD | R$203.60K 41.27K USD | R$1.20 0.24 USD | R$1.31 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.02 -0.004 USD | |
| Gafisa S.A. GFSA3.SA | R$6.29 1.27 USD |
+3.97
|
R$70.20M 14.23M USD | R$556.30K 112.75K USD | R$5.89 1.19 USD | R$6.33 1.28 USD | R$70.20M 14.23M USD | 0 | -R$8.86 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.69 1.15 USD |
-3.07
|
R$63.21M 12.81M USD | R$3.60K 749.93 USD | R$5.69 1.15 USD | R$5.87 1.19 USD | R$63.21M 12.81M USD | 0 | -R$3.12 -0.6 USD | |
| T4F Entretenimento S.A. SHOW3.SA | R$5.83 1.18 USD |
+0.87
|
R$39.30M 7.97M USD | R$28.30K 5.74K USD | R$5.71 1.16 USD | R$5.88 1.19 USD | R$39.30M 7.97M USD | 0 | -R$11.65 -2.3 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.57 14.3 USD |
+0.71
|
R$1.98T 400.82B USD | R$3.21K 649.6 USD | R$70.49 14.29 USD | R$70.98 14.39 USD | R$1.98T 400.82B USD | 24.93 | R$2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | R$67.61 13.7 USD |
-0.03
|
R$1.41T 285.81B USD | R$2.05K 414.49 USD | R$66.60 13.5 USD | R$68.17 13.82 USD | R$1.41T 285.81B USD | 9.53 | R$7.09 1.44 USD | |
| McDonald's Corporation MCDC34.SA | R$79.99 16.21 USD |
+0.81
|
R$1.14T 231.82B USD | R$2.55K 516.44 USD | R$79.22 16.06 USD | R$80.90 16.4 USD | R$1.14T 231.82B USD | 25.55 | R$3.13 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$72.51 14.7 USD |
-0.19
|
R$1.03T 208.64B USD | R$1.22K 248.08 USD | R$71.72 14.54 USD | R$72.60 14.71 USD | R$1.03T 208.64B USD | 14.50 | R$5.00 1.01 USD | |
| Booking Holdings Inc. BKNG34.SA | R$152.00 30.43 USD |
+1.88
|
R$851.08B 172.5B USD | R$1.11K 224.37 USD | R$149.98 30.4 USD | R$152.00 30.81 USD | R$851.08B 172.5B USD | 31.81 | R$4.72 0.96 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$851.00B 172.48B USD | R$0.00 0 USD | R$764.64 154.98 USD | R$764.64 154.98 USD | R$851.00B 172.48B USD | 32.35 | R$23.63 4.79 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$65.80 13.34 USD |
0
|
R$738.05B 149.59B USD | R$0.00 0 USD | R$65.80 13.34 USD | R$65.80 13.34 USD | R$738.05B 149.59B USD | 20.06 | R$3.28 0.66 USD | |
| Starbucks Corporation SBUB34.SA | R$456.00 92.42 USD |
+4.1
|
R$518.43B 105.08B USD | R$240.00 48.64 USD | R$440.44 89.27 USD | R$456.00 92.42 USD | R$518.43B 105.08B USD | 52.05 | R$8.76 1.78 USD | |
| Sea Limited S2EA34.SA | R$31.97 6.48 USD |
-2.26
|
R$471.63B 95.59B USD | R$14.83K 3.01K USD | R$31.18 6.32 USD | R$32.61 6.61 USD | R$471.63B 95.59B USD | 76.11 | R$0.42 0.09 USD | |
| NIKE, Inc. NIKE34.SA | R$32.61 6.61 USD |
-1.03
|
R$470.19B 95.3B USD | R$23.67K 4.8K USD | R$32.28 6.54 USD | R$33.35 6.76 USD | R$470.19B 95.3B USD | 31.05 | R$1.05 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+1.22
|
R$435.57B 88.28B USD | R$32.04K 6.49K USD | R$1.63 0.33 USD | R$1.68 0.34 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
+1.94
|
R$426.33B 86.41B USD | R$1.00 0.2 USD | R$388.74 78.79 USD | R$388.74 78.79 USD | R$426.33B 86.41B USD | 32.55 | R$11.94 2.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$685.44 138.93 USD |
+0.49
|
R$373.86B 75.77B USD | R$23.00 4.66 USD | R$673.20 136.45 USD | R$688.84 139.62 USD | R$373.86B 75.77B USD | 17.16 | R$39.94 8.1 USD | |
| General Motors Company GMCO34.SA | R$93.78 19.01 USD |
+2.26
|
R$349.93B 70.93B USD | R$832.00 168.63 USD | R$91.27 18.5 USD | R$93.95 19.04 USD | R$349.93B 70.93B USD | 13.32 | R$7.04 1.43 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.49B 68.2B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.49B 68.2B USD | 39.16 | R$1.54 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.72 18.18 USD |
0
|
R$329.41B 66.77B USD | R$4.00 0.81 USD | R$89.72 18.18 USD | R$89.72 18.18 USD | R$329.41B 66.77B USD | 25.34 | R$3.54 0.72 USD | |
| Ford Motor Company FDMO34.SA | R$70.60 14.31 USD |
+1.99
|
R$282.73B 57.3B USD | R$146.00 29.59 USD | R$69.14 14.01 USD | R$70.60 14.31 USD | R$282.73B 57.3B USD | 11.22 | R$6.29 1.27 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$281.93B 57.14B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$281.93B 57.14B USD | 24.99 | R$16.95 3.44 USD | |
| JD.com, Inc. JDCO34.SA | R$29.46 5.97 USD |
+2.83
|
R$256.42B 51.97B USD | R$11.87K 2.41K USD | R$27.70 5.61 USD | R$29.46 5.97 USD | R$256.42B 51.97B USD | 9.17 | R$3.21 0.65 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
0
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.45 | R$62.23 12.61 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
-3.11
|
R$243.04B 49.26B USD | R$150.00 30.4 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$243.04B 49.26B USD | 19.00 | R$19.57 3.97 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.16 1.65 USD |
-0.97
|
R$217.66B 44.12B USD | R$15.62K 3.17K USD | R$8.02 1.63 USD | R$8.21 1.66 USD | R$217.66B 44.12B USD | 27.19 | R$0.30 0.06 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$212.48B 43.07B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$212.48B 43.07B USD | 28.08 | R$13.63 2.76 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.68 32.36 USD |
-2.16
|
R$207.19B 41.99B USD | R$50.00 10.13 USD | R$158.24 32.07 USD | R$161.14 32.66 USD | R$207.19B 41.99B USD | 10.60 | R$15.05 3.05 USD | |
| eBay Inc. EBAY34.SA | R$222.01 45 USD |
+2.35
|
R$200.70B 40.68B USD | R$7.00 1.42 USD | R$220.89 44.77 USD | R$222.01 45 USD | R$200.70B 40.68B USD | 18.30 | R$12.13 2.46 USD | |
| Carnival Corporation & plc C1CL34.SA | R$144.34 29.26 USD |
+2.18
|
R$188.75B 38.26B USD | R$9.00 1.82 USD | R$142.52 28.89 USD | R$144.34 29.26 USD | R$188.75B 38.26B USD | 13.83 | R$10.43 2.11 USD | |
| Expedia Group, Inc. EXGR34.SA | R$691.92 140.24 USD |
+20.39
|
R$172.69B 35B USD | R$206.00 41.75 USD | R$678.79 137.58 USD | R$703.39 142.57 USD | R$172.69B 35B USD | 31.68 | R$21.84 4.43 USD | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
-0.7
|
R$163.25B 33.09B USD | R$12.00 2.43 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$163.25B 33.09B USD | 11.79 | R$54.39 11.02 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$152.46B 30.9B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$152.46B 30.9B USD | 54.09 | R$5.74 1.16 USD | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$149.59B 30.32B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$149.59B 30.32B USD | 25.00 | R$0.62 0.13 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.49 27.66 USD |
-2.99
|
R$124.59B 25.25B USD | R$17.00 3.45 USD | R$136.49 27.66 USD | R$137.36 27.84 USD | R$124.59B 25.25B USD | 19.49 | R$7.00 1.42 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$124.48B 25.23B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$124.48B 25.23B USD | 9.09 | R$69.68 14.12 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 19.80 | R$12.55 2.54 USD | |
| Tapestry, Inc. TPRY34.SA | R$550.79 111.64 USD |
-9.21
|
R$114.02B 23.11B USD | R$50.00 10.13 USD | R$526.42 106.7 USD | R$550.79 111.64 USD | R$114.02B 23.11B USD | 124.33 | R$4.43 0.9 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$110.17B 22.33B USD | 16.36 | R$48.88 9.91 USD | |
| International Paper Company I1PC34.SA | R$199.00 40.33 USD |
+3.08
|
R$105.70B 21.42B USD | R$4.00 0.81 USD | R$199.00 40.33 USD | R$199.00 40.33 USD | R$105.70B 21.42B USD | 0 | -R$7.36 -1.4 USD | |
| lululemon athletica inc. L1UL34.SA | R$216.00 43.78 USD |
-1.37
|
R$103.02B 20.88B USD | R$161.00 32.63 USD | R$216.00 43.78 USD | R$217.14 44.01 USD | R$103.02B 20.88B USD | 10.97 | R$19.69 3.99 USD | |
| Genuine Parts Company G1PC34.SA | R$367.78 74.54 USD |
0
|
R$102.32B 20.74B USD | R$0.00 0 USD | R$367.78 74.54 USD | R$367.78 74.54 USD | R$102.32B 20.74B USD | 23.53 | R$15.63 3.17 USD | |
| Amcor plc A1CR34.SA | R$44.08 8.93 USD |
0
|
R$102.11B 20.7B USD | R$1.10K 223.15 USD | R$43.96 8.91 USD | R$44.08 8.93 USD | R$102.11B 20.7B USD | 25.62 | R$1.72 0.35 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$99.35B 20.14B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$99.35B 20.14B USD | 24.83 | R$33.64 6.82 USD | |
| Aptiv PLC APTV34.SA | R$222.64 45.13 USD |
+1.72
|
R$96.22B 19.5B USD | R$211.00 42.77 USD | R$222.64 45.13 USD | R$222.64 45.13 USD | R$96.22B 19.5B USD | 62.53 | R$3.56 0.72 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$92.10B 18.67B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$92.10B 18.67B USD | 21.88 | R$19.52 3.96 USD | |
| DraftKings Inc. D2KN34.SA | R$26.45 5.36 USD |
+5.09
|
R$80.04B 16.22B USD | R$131.00 26.55 USD | R$24.60 4.99 USD | R$26.45 5.36 USD | R$80.04B 16.22B USD | 0 | -R$0.58 -0.1 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$73.43B 14.88B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$73.43B 14.88B USD | 19.68 | R$23.70 4.8 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.41 8.8 USD |
+0.98
|
R$73.33B 14.86B USD | R$100.00 20.27 USD | R$43.41 8.8 USD | R$43.41 8.8 USD | R$73.33B 14.86B USD | 23.59 | R$1.84 0.37 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Ball Corporation B1LL34.SA | R$126.62 25.66 USD |
0
|
R$68.92B 13.97B USD | R$0.00 0 USD | R$126.62 25.66 USD | R$126.62 25.66 USD | R$68.92B 13.97B USD | 23.31 | R$5.43 1.1 USD | |
| H World Group Limited H1TH34.SA | R$52.30 10.6 USD |
0
|
R$64.51B 13.08B USD | R$0.00 0 USD | R$52.30 10.6 USD | R$52.30 10.6 USD | R$64.51B 13.08B USD | 23.24 | R$2.25 0.46 USD | |
| Hasbro, Inc. H1AS34.SA | R$207.69 42.1 USD |
0
|
R$58.25B 11.81B USD | R$0.00 0 USD | R$207.69 42.1 USD | R$207.69 42.1 USD | R$58.25B 11.81B USD | 0 | -R$10.74 -2.1 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| BorgWarner Inc. B1WA34.SA | R$229.77 46.57 USD |
0
|
R$50.42B 10.22B USD | R$0.00 0 USD | R$229.77 46.57 USD | R$229.77 46.57 USD | R$50.42B 10.22B USD | 60.30 | R$3.81 0.77 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
+4.08
|
R$47.42B 9.61B USD | R$1.00 0.2 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$47.42B 9.61B USD | 46.77 | R$1.51 0.31 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| The Gap, Inc. GPSI34.SA | R$127.08 25.76 USD |
0
|
R$47.15B 9.56B USD | R$0.00 0 USD | R$127.08 25.76 USD | R$127.08 25.76 USD | R$47.15B 9.56B USD | 10.19 | R$12.47 2.53 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$101.10 20.49 USD |
+3.16
|
R$46.03B 9.33B USD | R$6.00K 1.22K USD | R$98.20 19.9 USD | R$101.10 20.49 USD | R$46.03B 9.33B USD | 12.87 | R$7.85 1.59 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$41.99B 8.51B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$41.99B 8.51B USD | 11.30 | R$14.51 2.94 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.98B 7.49B USD | R$0.00 0 USD | R$23.36 4.73 USD | R$23.36 4.73 USD | R$36.98B 7.49B USD | 15.78 | R$1.48 0.3 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$21.98 4.45 USD |
-1.17
|
R$35.33B 7.16B USD | R$26.00 5.27 USD | R$21.98 4.45 USD | R$23.00 4.66 USD | R$35.33B 7.16B USD | 15.81 | R$1.39 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.76B 7.05B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.76B 7.05B USD | 11.44 | R$23.76 4.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}