国:ブラジル 取引所:São Paulo セクター:景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (161)
- {{country.name}}
- すべての国
- ブラジル (161)
São Paulo (161)
- {{item.name}}
- 全取引所
- São Paulo (161)
景気連動型消費財 (161)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com, Inc. AMZO34.SA | $45.08 9.14 USD |
+0.42
|
$9.37T 1.9T USD | $102.39K 20.75K USD | $44.76 9.07 USD | $45.29 9.18 USD | $9.37T 1.9T USD | 62.61 | $0.72 0.15 USD | |
Alibaba Group Holding Limited BABA34.SA | $12.91 2.62 USD |
+1.02
|
$7.23T 1.47T USD | $101.03K 20.48K USD | $12.8 2.59 USD | $12.97 2.63 USD | $7.23T 1.47T USD | 107.58 | $0.12 0.02 USD | |
Tesla, Inc. TSLA34.SA | $27.55 5.58 USD |
-1.4
|
$2.81T 569.87B USD | $484.33K 98.17K USD | $27.36 5.55 USD | $28.01 5.68 USD | $2.81T 569.87B USD | 41.11 | $0.67 0.14 USD | |
MercadoLibre, Inc. MELI34.SA | $63.5 12.87 USD |
+0.35
|
$386.31B 78.3B USD | $432.72K 87.71K USD | $63 12.77 USD | $63.91 12.95 USD | $386.31B 78.3B USD | 78.39 | $0.81 0.16 USD | |
Sea Limited S2EA34.SA | $10.82 2.19 USD |
+0.46
|
$153.85B 31.18B USD | $13.63K 2.76K USD | $10.55 2.14 USD | $10.9 2.21 USD | $153.85B 31.18B USD | 216.40 | $0.05 0.01 USD | |
Vibra Energia S.A. VBBR3.SA | $25.01 5.07 USD |
-1.38
|
$27.89B 5.65B USD | $6.04M 1.22M USD | $24.93 5.05 USD | $25.31 5.13 USD | $27.89B 5.65B USD | 5.88 | $4.25 0.86 USD | |
Grupo Mateus S.A. GMAT3.SA | $8.75 1.77 USD |
+2.58
|
$19.33B 3.92B USD | $8.74M 1.77M USD | $8.53 1.73 USD | $8.83 1.79 USD | $19.33B 3.92B USD | 15.90 | $0.55 0.11 USD | |
Lojas Renner S.A. LREN3.SA | $16.98 3.44 USD |
+3.92
|
$16.23B 3.29B USD | $14.7M 2.98M USD | $16.26 3.3 USD | $17.06 3.46 USD | $16.23B 3.29B USD | 16.64 | $1.02 0.21 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $26 5.27 USD |
-2.03
|
$15.24B 3.09B USD | $4.44M 900.5K USD | $25.83 5.24 USD | $26.42 5.35 USD | $15.24B 3.09B USD | 15.29 | $1.7 0.34 USD | |
Magazine Luiza S.A. MGLU3.SA | $1.8 0.36 USD |
-1.1
|
$13.2B 2.68B USD | $103.81M 21.04M USD | $1.79 0.36 USD | $1.85 0.37 USD | $13.2B 2.68B USD | 0 | -$0.14 -0.02 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.64
|
$9.35B 1.9B USD | $4.67M 945.52K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.9B USD | 9.93 | $2.51 0.51 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.27 13.03 USD |
+1.26
|
$7.13B 1.45B USD | $2.03M 410.58K USD | $62.96 12.76 USD | $65.02 13.18 USD | $7.13B 1.45B USD | 18.31 | $3.51 0.71 USD | |
Alpargatas S.A. ALPA4.SA | $9.53 1.93 USD |
+1.06
|
$6.76B 1.37B USD | $2.81M 568.67K USD | $9.35 1.9 USD | $9.77 1.98 USD | $6.76B 1.37B USD | 0 | -$2.63 -0.5 USD | |
Vivara Participações S.A. VIVA3.SA | $25.4 5.15 USD |
-0.74
|
$5.97B 1.21B USD | $3.78M 765.74K USD | $25.04 5.08 USD | $25.96 5.26 USD | $5.97B 1.21B USD | 16.17 | $1.57 0.32 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.61 1.54 USD |
+1.47
|
$5.97B 1.21B USD | $12.77M 2.59M USD | $7.46 1.51 USD | $7.74 1.57 USD | $5.97B 1.21B USD | 63.41 | $0.12 0.02 USD | |
Grendene S.A. GRND3.SA | $6.61 1.34 USD |
+3.28
|
$5.96B 1.21B USD | $3.45M 699.76K USD | $6.39 1.3 USD | $6.64 1.35 USD | $5.96B 1.21B USD | 10.66 | $0.62 0.13 USD | |
Fras-le S.A. FRAS3.SA | $17.9 3.63 USD |
-0.5
|
$4.78B 968.74M USD | $119.9K 24.3K USD | $17.85 3.62 USD | $18.11 3.67 USD | $4.78B 968.74M USD | 12.69 | $1.41 0.29 USD | |
Vulcabras S.A. VULC3.SA | $17.32 3.51 USD |
+0.7
|
$4.74B 961.48M USD | $1.19M 240.73K USD | $17.12 3.47 USD | $17.43 3.53 USD | $4.74B 961.48M USD | 8.74 | $1.98 0.4 USD | |
MAHLE Metal Leve S.A. LEVE3.SA | $34.57 7.01 USD |
+3.04
|
$4.69B 949.69M USD | $426.9K 86.53K USD | $33.61 6.81 USD | $34.73 7.04 USD | $4.69B 949.69M USD | 5.99 | $5.77 1.17 USD | |
MRV Engenharia e Participações S.A. MRVE3.SA | $7.79 1.58 USD |
+0.13
|
$4.38B 888.65M USD | $9.92M 2.01M USD | $7.75 1.57 USD | $8 1.62 USD | $4.38B 888.65M USD | 0 | -$0.06 -0.01 USD | |
Guararapes Confecções S.A. GUAR3.SA | $8.3 1.68 USD |
+5.06
|
$4.14B 839.79M USD | $5.94M 1.2M USD | $7.86 1.59 USD | $8.47 1.72 USD | $4.14B 839.79M USD | 0 | -$0.07 -0.01 USD | |
C&A Modas S.A. CEAB3.SA | $10.64 2.16 USD |
+4.42
|
$3.25B 659.03M USD | $5.24M 1.06M USD | $10.19 2.07 USD | $10.78 2.18 USD | $3.25B 659.03M USD | 1064.00 | $0.01 0.002 USD | |
Grupo SBF S.A. SBFG3.SA | $12.95 2.62 USD |
+1.89
|
$3.16B 639.62M USD | $1.98M 400.52K USD | $12.61 2.56 USD | $13.11 2.66 USD | $3.16B 639.62M USD | 19.32 | $0.67 0.14 USD | |
Iochpe-Maxion S.A. MYPK3.SA | $14.47 2.93 USD |
+0.84
|
$2.17B 439.25M USD | $1.23M 249.5K USD | $14.19 2.88 USD | $14.47 2.93 USD | $2.17B 439.25M USD | 72.34 | $0.2 0.04 USD | |
Pet Center Comércio e Participações S.A. PETZ3.SA | $4.35 0.88 USD |
-2.68
|
$1.96B 397.57M USD | $17.39M 3.53M USD | $4.25 0.86 USD | $4.5 0.91 USD | $1.96B 397.57M USD | 108.75 | $0.04 0.008 USD | |
Track & Field Co S.A. TFCO4.SA | $12.2 2.47 USD |
-1.18
|
$1.9B 384.59M USD | $88.9K 18.02K USD | $12.1 2.45 USD | $12.39 2.51 USD | $1.9B 384.59M USD | 16.48 | $0.74 0.15 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.9 0.59 USD |
-4.29
|
$1.52B 308.93M USD | $55.32M 11.21M USD | $2.88 0.58 USD | $3.03 0.61 USD | $1.52B 308.93M USD | 0 | -$1.33 -0.2 USD | |
Companhia Brasileira De Distribuicao PCAR3.SA | $2.96 0.6 USD |
-2.63
|
$1.45B 293.96M USD | $14.98M 3.04M USD | $2.96 0.6 USD | $3.05 0.62 USD | $1.45B 293.96M USD | 0 | -$0.17 -0.03 USD | |
Schulz S.A. SHUL4.SA | $6.72 1.36 USD |
+1.2
|
$1.37B 278.48M USD | $273.4K 55.41K USD | $6.61 1.34 USD | $6.73 1.36 USD | $1.37B 278.48M USD | 9.08 | $0.74 0.15 USD | |
Lojas Quero-Quero S.A. LJQQ3.SA | $5.78 1.17 USD |
+0.7
|
$1.1B 222.55M USD | $2.52M 510.88K USD | $5.7 1.16 USD | $5.97 1.21 USD | $1.1B 222.55M USD | 57.80 | $0.1 0.02 USD | |
Irani Papel e Embalagem S.A. RANI3.SA | $9.21 1.87 USD |
-0.86
|
$981.02M 198.84M USD | $1.22M 246.32K USD | $9.21 1.87 USD | $9.41 1.91 USD | $981.02M 198.84M USD | 4.82 | $1.91 0.39 USD | |
Americanas S.A. AMER3.SA | $0.65 0.13 USD |
+18.18
|
$586.64M 118.9M USD | $68.69M 13.92M USD | $0.54 0.11 USD | $0.67 0.14 USD | $586.64M 118.9M USD | 0 | -$14.4 -2.9 USD | |
Gafisa S.A. GFSA3.SA | $6.64 1.35 USD |
+0.61
|
$539.94M 109.44M USD | $2.15M 435.53K USD | $6.51 1.32 USD | $6.8 1.38 USD | $539.94M 109.44M USD | 2.95 | $2.25 0.46 USD | |
Cambuci S.A. CAMB3.SA | $11.27 2.28 USD |
-1.14
|
$472.53M 95.77M USD | $36.9K 7.48K USD | $11.18 2.27 USD | $11.5 2.33 USD | $472.53M 95.77M USD | 6.59 | $1.71 0.35 USD | |
International Meal Company Alimentação S.A. MEAL3.SA | $1.65 0.33 USD |
-3.51
|
$470.98M 95.46M USD | $2.76M 559.79K USD | $1.65 0.33 USD | $1.74 0.35 USD | $470.98M 95.46M USD | 3.36 | $0.49 0.1 USD | |
MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-0.97
|
$368.65M 74.72M USD | $297.4K 60.28K USD | $1 0.2 USD | $1.03 0.21 USD | $368.65M 74.72M USD | 0 | -$0.06 -0.01 USD | |
Enjoei S.A. ENJU3.SA | $1.77 0.36 USD |
+12.03
|
$358.66M 72.69M USD | $1.9M 384.37K USD | $1.58 0.32 USD | $1.8 0.36 USD | $358.66M 72.69M USD | 0 | -$0.26 -0.05 USD | |
Technos S.A. TECN3.SA | $4.4 0.89 USD |
0
|
$302.14M 61.24M USD | $116K 23.51K USD | $4.4 0.89 USD | $4.49 0.91 USD | $302.14M 61.24M USD | 6.02 | $0.73 0.15 USD | |
Mobly S.A. MBLY3.SA | $2.15 0.44 USD |
+2.38
|
$228.95M 46.41M USD | $1.45M 293.28K USD | $2.09 0.42 USD | $2.19 0.44 USD | $228.95M 46.41M USD | 0 | -$0.76 -0.1 USD | |
T4F Entretenimento S.A. SHOW3.SA | $2.9 0.59 USD |
+1.05
|
$195.5M 39.62M USD | $531.2K 107.67K USD | $2.79 0.57 USD | $2.93 0.59 USD | $195.5M 39.62M USD | 48.33 | $0.06 0.01 USD | |
Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.65 0.54 USD |
-1.85
|
$175.13M 35.5M USD | $53.9K 10.92K USD | $2.64 0.54 USD | $2.71 0.55 USD | $175.13M 35.5M USD | 11.52 | $0.23 0.05 USD | |
Westwing Comércio Varejista S.A. WEST3.SA | $1.27 0.26 USD |
+0.79
|
$140.72M 28.52M USD | $181.7K 36.83K USD | $1.22 0.25 USD | $1.3 0.26 USD | $140.72M 28.52M USD | 0 | -$0.52 -0.1 USD | |
Companhia de Tecidos Norte de Minas CTNM4.SA | $1.18 0.24 USD |
-0.84
|
$133.83M 27.12M USD | $145.1K 29.41K USD | $1.15 0.23 USD | $1.24 0.25 USD | $133.83M 27.12M USD | 0 | -$15.47 -3.1 USD | |
Marisa Lojas S.A. AMAR3.SA | $1.85 0.37 USD |
+1.65
|
$126.78M 25.7M USD | $1.29M 261.54K USD | $1.78 0.36 USD | $1.87 0.38 USD | $126.78M 25.7M USD | 0 | -$1.47 -0.2 USD | |
Rossi Residencial S.A. RSID3.SA | $4 0.81 USD |
+4.44
|
$79.02M 16.02M USD | $12.6K 2.55K USD | $3.78 0.77 USD | $4 0.81 USD | $79.02M 16.02M USD | 0 | -$16.73 -3.3 USD | |
Sansuy S.A. SNSY5.SA | $6.56 1.33 USD |
+0.92
|
$59.51M 12.06M USD | $8.4K 1.7K USD | $6.25 1.27 USD | $6.69 1.36 USD | $59.51M 12.06M USD | 0 | -$38.71 -7.8 USD | |
Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.57 0.32 USD |
-1.26
|
$57.58M 11.67M USD | $19.3K 3.91K USD | $1.56 0.32 USD | $1.63 0.33 USD | $57.58M 11.67M USD | 0 | -$1.22 -0.2 USD | |
Springs Global Participações S.A. SGPS3.SA | $0.81 0.16 USD |
0
|
$40.5M 8.21M USD | $163K 33.04K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $40.5M 8.21M USD | 0 | -$12.61 -2.5 USD | |
The Home Depot, Inc. HOME34.SA | $68.16 13.81 USD |
-0.06
|
$1.9T 385.68B USD | $95 19.25 USD | $67.76 13.73 USD | $68.4 13.86 USD | $1.9T 385.68B USD | 25.33 | $2.69 0.55 USD | |
Toyota Motor Corporation TMCO34.SA | $78.64 15.94 USD |
+1.03
|
$1.72T 349.36B USD | $2.35K 475.29 USD | $77.84 15.78 USD | $79.2 16.05 USD | $1.72T 349.36B USD | 11.51 | $6.83 1.38 USD | |
McDonald's Corporation MCDC34.SA | $70.62 14.31 USD |
+0.74
|
$1.02T 207.01B USD | $1.03K 208.97 USD | $69.57 14.1 USD | $70.77 14.34 USD | $1.02T 207.01B USD | 24.52 | $2.88 0.58 USD | |
Honda Motor Co., Ltd. HOND34.SA | $186.78 37.86 USD |
+1.3
|
$905.84B 183.6B USD | $0 0 USD | $186.78 37.86 USD | $186.78 37.86 USD | $905.84B 183.6B USD | 29.83 | $6.26 1.27 USD | |
PDD Holdings Inc. P1DD34.SA | $58.26 11.81 USD |
+0.24
|
$773.52B 156.78B USD | $882 178.77 USD | $57.61 11.68 USD | $58.73 11.9 USD | $773.52B 156.78B USD | 10.68 | $5.45 1.1 USD | |
Lowe's Companies, Inc. LOWC34.SA | $63.08 12.79 USD |
0
|
$721.87B 146.31B USD | $1 0.2 USD | $63.08 12.79 USD | $63.08 12.79 USD | $721.87B 146.31B USD | 19.17 | $3.29 0.67 USD | |
NIKE, Inc. NIKE34.SA | $47.2 9.57 USD |
+0.58
|
$715.14B 144.95B USD | $3.64K 737.97 USD | $46.83 9.49 USD | $47.34 9.6 USD | $715.14B 144.95B USD | 27.92 | $1.69 0.34 USD | |
Booking Holdings Inc. BKNG34.SA | $103.84 21.05 USD |
-0.63
|
$621.02B 125.87B USD | $1.29K 260.85 USD | $103.84 21.05 USD | $104.39 21.16 USD | $621.02B 125.87B USD | 31.08 | $3.34 0.68 USD | |
The TJX Companies, Inc. TJXC34.SA | $503.16 101.98 USD |
0
|
$573.54B 116.25B USD | $0 0 USD | $503.16 101.98 USD | $503.16 101.98 USD | $573.54B 116.25B USD | 26.17 | $19.22 3.9 USD | |
Airbnb, Inc. AIRB34.SA | $41.4 8.39 USD |
-0.07
|
$528.15B 107.05B USD | $2.2K 446.11 USD | $41.28 8.37 USD | $41.72 8.46 USD | $528.15B 107.05B USD | 23.00 | $1.8 0.36 USD | |
Starbucks Corporation SBUB34.SA | $457.24 92.68 USD |
+0.7
|
$519.41B 105.28B USD | $201 40.74 USD | $457.24 92.68 USD | $457.24 92.68 USD | $519.41B 105.28B USD | 24.55 | $18.62 3.77 USD | |
Chipotle Mexican Grill, Inc. C1MG34.SA | $728.54 147.66 USD |
+0.67
|
$401.77B 81.43B USD | $3 0.61 USD | $728.54 147.66 USD | $732.18 148.4 USD | $401.77B 81.43B USD | 65.81 | $11.07 2.24 USD | |
Marriott International, Inc. M1TT34.SA | $316.78 64.21 USD |
+0.45
|
$367.09B 74.4B USD | $3 0.61 USD | $316 64.05 USD | $316.78 64.21 USD | $367.09B 74.4B USD | 24.98 | $12.68 2.57 USD | |
O'Reilly Automotive, Inc. ORLY34.SA | $18.36 3.72 USD |
+1.89
|
$340.05B 68.92B USD | $360 72.97 USD | $18.32 3.71 USD | $18.36 3.72 USD | $340.05B 68.92B USD | 29.61 | $0.62 0.13 USD | |
AutoZone, Inc. AZOI34.SA | $72.35 14.66 USD |
+0.39
|
$276.11B 55.96B USD | $71 14.39 USD | $71.68 14.53 USD | $72.39 14.67 USD | $276.11B 55.96B USD | 22.53 | $3.21 0.65 USD | |
Hilton Worldwide Holdings Inc. H1LT34.SA | $44.3 8.98 USD |
0
|
$269.09B 54.54B USD | $1 0.2 USD | $44.3 8.98 USD | $44.3 8.98 USD | $269.09B 54.54B USD | 49.22 | $0.9 0.18 USD | |
D.R. Horton, Inc. D1HI34.SA | $798.69 161.88 USD |
0
|
$267.71B 54.26B USD | $0 0 USD | $798.69 161.88 USD | $798.69 161.88 USD | $267.71B 54.26B USD | 11.56 | $69.09 14 USD | |
General Motors Company GMCO34.SA | $56.85 11.52 USD |
+4.43
|
$267.63B 54.24B USD | $917 185.86 USD | $54.44 11.03 USD | $56.94 11.54 USD | $267.63B 54.24B USD | 6.24 | $9.11 1.85 USD | |
Ford Motor Company FDMO34.SA | $66.5 13.48 USD |
+2.81
|
$265.64B 53.84B USD | $1.44K 291.46 USD | $65.02 13.18 USD | $66.6 13.5 USD | $265.64B 53.84B USD | 12.38 | $5.37 1.09 USD | |
Ross Stores, Inc. ROST34.SA | $368.89 74.77 USD |
+1.35
|
$250.06B 50.68B USD | $17 3.45 USD | $368.89 74.77 USD | $369 74.79 USD | $250.06B 50.68B USD | 26.67 | $13.83 2.8 USD | |
Lululemon Athletica Inc. L1UL34.SA | $487.55 98.82 USD |
+0.77
|
$246.2B 49.9B USD | $31 6.28 USD | $487.55 98.82 USD | $492.45 99.81 USD | $246.2B 49.9B USD | 32.09 | $15.19 3.08 USD | |
Lennar Corporation L1EN34.SA | $851.75 172.64 USD |
+2.14
|
$237.57B 48.15B USD | $5 1.01 USD | $851.75 172.64 USD | $851.75 172.64 USD | $237.57B 48.15B USD | 12.45 | $68.38 13.86 USD | |
JD.com, Inc. JDCO34.SA | $22.94 4.65 USD |
+2.27
|
$215.96B 43.77B USD | $2.55K 516.03 USD | $22.88 4.64 USD | $23.14 4.69 USD | $215.96B 43.77B USD | 13.10 | $1.75 0.35 USD | |
Yum! Brands, Inc. YUMR34.SA | $348.16 70.57 USD |
+1.79
|
$195.9B 39.71B USD | $2 0.41 USD | $348.16 70.57 USD | $348.16 70.57 USD | $195.9B 39.71B USD | 25.01 | $13.92 2.82 USD | |
Las Vegas Sands Corp. L1VS34.SA | $51.05 10.35 USD |
0
|
$193.16B 39.15B USD | $0 0 USD | $51.05 10.35 USD | $51.05 10.35 USD | $193.16B 39.15B USD | 32.10 | $1.59 0.32 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $348.51 70.64 USD |
+2.2
|
$182.46B 36.98B USD | $1 0.2 USD | $348.51 70.64 USD | $348.51 70.64 USD | $182.46B 36.98B USD | 22.16 | $15.72 3.19 USD | |
Tractor Supply Company T1SC34.SA | $71.4 14.47 USD |
0
|
$139.93B 28.36B USD | $0 0 USD | $71.4 14.47 USD | $71.4 14.47 USD | $139.93B 28.36B USD | 25.59 | $2.79 0.57 USD | |
eBay Inc. EBAY34.SA | $131.2 26.59 USD |
+1.54
|
$135.96B 27.56B USD | $180 36.48 USD | $131.17 26.59 USD | $131.2 26.59 USD | $135.96B 27.56B USD | 10.11 | $12.97 2.63 USD | |
NVR, Inc. N1VR34.SA | $782.57 158.61 USD |
0
|
$127.07B 25.76B USD | $0 0 USD | $782.57 158.61 USD | $782.57 158.61 USD | $127.07B 25.76B USD | 16.94 | $46.17 9.36 USD | |
Ulta Beauty, Inc. U1LT34.SA | $129.9 26.33 USD |
+1.17
|
$125.4B 25.42B USD | $30 6.08 USD | $129.9 26.33 USD | $129.9 26.33 USD | $125.4B 25.42B USD | 20.04 | $6.48 1.31 USD | |
PulteGroup, Inc. P1HM34.SA | $513.76 104.13 USD |
+0.13
|
$123.96B 25.13B USD | $0 0 USD | $513.76 104.13 USD | $513.76 104.13 USD | $123.96B 25.13B USD | 8.80 | $58.36 11.83 USD | |
Trip.com Group Limited CRIP34.SA | $187.04 37.91 USD |
-16.4
|
$120.86B 24.5B USD | $2 0.41 USD | $187.04 37.91 USD | $220.66 44.72 USD | $120.86B 24.5B USD | 18.33 | $10.2 2.07 USD | |
Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$112.66B 22.83B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $112.66B 22.83B USD | 51.80 | $4.44 0.9 USD | |
Carnival Corporation & plc C1CL34.SA | $82.07 16.63 USD |
-0.55
|
$111.5B 22.6B USD | $115 23.31 USD | $82.07 16.63 USD | $84.6 17.15 USD | $111.5B 22.6B USD | 51.61 | $1.59 0.32 USD | |
DraftKings Inc. D2KN34.SA | $38.04 7.71 USD |
+1.63
|
$109.15B 22.12B USD | $585 118.57 USD | $38.04 7.71 USD | $38.37 7.78 USD | $109.15B 22.12B USD | 0 | -$8.61 -1.7 USD | |
Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$107.72B 21.83B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $107.72B 21.83B USD | 15.89 | $23.23 4.71 USD | |
Aptiv PLC APTV34.SA | $195.2 39.56 USD |
0
|
$106.76B 21.64B USD | $0 0 USD | $195.2 39.56 USD | $195.2 39.56 USD | $106.76B 21.64B USD | 7.54 | $25.86 5.24 USD | |
Ball Corporation B1LL34.SA | $165.58 33.56 USD |
0
|
$105.24B 21.33B USD | $0 0 USD | $165.58 33.56 USD | $165.58 33.56 USD | $105.24B 21.33B USD | 29.83 | $5.55 1.12 USD | |
Darden Restaurants, Inc. D1RI34.SA | $213.4 43.25 USD |
0
|
$101.93B 20.66B USD | $0 0 USD | $213.4 43.25 USD | $213.4 43.25 USD | $101.93B 20.66B USD | 20.07 | $10.63 2.15 USD | |
Expedia Group, Inc. EXGR34.SA | $346.7 70.27 USD |
+1.61
|
$95.83B 19.42B USD | $250 50.67 USD | $346.7 70.27 USD | $346.7 70.27 USD | $95.83B 19.42B USD | 26.26 | $13.2 2.68 USD | |
Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$89.9B 18.22B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $89.9B 18.22B USD | 33.90 | $15.42 3.13 USD | |
Best Buy Co., Inc. BBYY34.SA | $396.5 80.36 USD |
0
|
$87.79B 17.79B USD | $0 0 USD | $396.5 80.36 USD | $396.5 80.36 USD | $87.79B 17.79B USD | 14.02 | $28.27 5.73 USD | |
Domino's Pizza, Inc. D2PZ34.SA | $49.95 10.12 USD |
+1.94
|
$86.99B 17.63B USD | $152 30.81 USD | $49.3 9.99 USD | $49.95 10.12 USD | $86.99B 17.63B USD | 34.21 | $1.46 0.3 USD | |
MGM Resorts International M1GM34.SA | $228.39 46.29 USD |
0
|
$73.55B 14.91B USD | $0 0 USD | $228.39 46.29 USD | $228.39 46.29 USD | $73.55B 14.91B USD | 14.39 | $15.87 3.22 USD | |
Amcor plc A1CR34.SA | $47.55 9.64 USD |
+3.37
|
$70.52B 14.29B USD | $1 0.2 USD | $47.55 9.64 USD | $47.55 9.64 USD | $70.52B 14.29B USD | 21.61 | $2.2 0.45 USD | |
International Paper Company I1PC34.SA | $194.6 39.44 USD |
+1.04
|
$68.57B 13.9B USD | $5 1.01 USD | $194.6 39.44 USD | $195.1 39.54 USD | $68.57B 13.9B USD | 45.46 | $4.28 0.87 USD | |
LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.57B 13.29B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.57B 13.29B USD | 14.10 | $17.44 3.53 USD | |
H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$60.35B 12.23B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $60.35B 12.23B USD | 18.69 | $2.34 0.47 USD | |
Wynn Resorts, Limited W1YN34.SA | $210.54 42.67 USD |
+0.2
|
$59.57B 12.07B USD | $0 0 USD | $210.54 42.67 USD | $210.54 42.67 USD | $59.57B 12.07B USD | 13.33 | $15.79 3.2 USD | |
Ralph Lauren Corporation R1LC34.SA | $461 93.44 USD |
+0.27
|
$59.36B 12.03B USD | $0 0 USD | $461 93.44 USD | $461 93.44 USD | $59.36B 12.03B USD | 21.01 | $21.94 4.45 USD | |
Bath & Body Works, Inc. B1BW34.SA | $59.88 12.14 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $59.88 12.14 USD | $59.88 12.14 USD | $55.37B 11.22B USD | 12.52 | $4.78 0.97 USD | |
Tapestry, Inc. TPRY34.SA | $234.14 47.46 USD |
0
|
$53.7B 10.88B USD | $0 0 USD | $234.14 47.46 USD | $234.14 47.46 USD | $53.7B 10.88B USD | 11.84 | $19.76 4.01 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}