结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.56 0.65 USD |
+3.58
|
TRY 2.06B 64.57M USD | TRY 3.31M 103.82K USD | TRY 19.71 0.62 USD | TRY 21.22 0.67 USD | TRY 2.06B 64.57M USD | 0 | -TRY 1.99 -0.06 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 4.11 0.13 USD |
+7.31
|
TRY 2.06B 64.54M USD | TRY 118.42M 3.72M USD | TRY 3.86 0.12 USD | TRY 4.21 0.13 USD | TRY 2.06B 64.54M USD | 4.95 | TRY 0.83 0.03 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.36 0.55 USD |
+1.64
|
TRY 2.03B 63.79M USD | TRY 1.23M 38.62K USD | TRY 17.04 0.54 USD | TRY 17.62 0.55 USD | TRY 2.03B 63.79M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 96.45 3.03 USD |
+3.71
|
TRY 2.03B 63.61M USD | TRY 171.59K 5.39K USD | TRY 93.70 2.94 USD | TRY 97.95 3.08 USD | TRY 2.03B 63.61M USD | 35.85 | TRY 2.69 0.08 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.09 0.32 USD |
+0.8
|
TRY 2.02B 63.37M USD | TRY 1.95M 61.35K USD | TRY 10.00 0.31 USD | TRY 10.15 0.32 USD | TRY 2.02B 63.37M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.09 0.1 USD |
+3.69
|
TRY 2.01B 63.08M USD | TRY 8.03M 252.25K USD | TRY 3.01 0.09 USD | TRY 3.14 0.1 USD | TRY 2.01B 63.08M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.78 0.18 USD |
+2.48
|
TRY 2.00B 62.77M USD | TRY 1.08M 34.06K USD | TRY 5.68 0.18 USD | TRY 5.84 0.18 USD | TRY 2.00B 62.77M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.54 1.21 USD |
+1.37
|
TRY 1.99B 62.6M USD | TRY 1.08M 33.89K USD | TRY 38.02 1.19 USD | TRY 39.06 1.23 USD | TRY 1.99B 62.6M USD | 0 | -TRY 12.16 -0.3 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.54 0.24 USD |
+0.67
|
TRY 1.99B 62.36M USD | TRY 484.96K 15.23K USD | TRY 7.48 0.23 USD | TRY 7.57 0.24 USD | TRY 1.99B 62.36M USD | 31.41 | TRY 0.24 0.007 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 36.50 1.15 USD |
+1.61
|
TRY 1.97B 61.9M USD | TRY 408.26K 12.82K USD | TRY 35.98 1.13 USD | TRY 36.96 1.16 USD | TRY 1.97B 61.9M USD | 26.07 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.93 0.12 USD |
+9.78
|
TRY 1.97B 61.71M USD | TRY 6.66M 209.28K USD | TRY 3.57 0.11 USD | TRY 3.93 0.12 USD | TRY 1.97B 61.71M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.24 0.1 USD |
+5.19
|
TRY 1.91B 60.03M USD | TRY 15.47M 485.7K USD | TRY 3.08 0.1 USD | TRY 3.28 0.1 USD | TRY 1.91B 60.03M USD | 8.52 | TRY 0.38 0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.16 0.1 USD |
+2.93
|
TRY 1.89B 59.41M USD | TRY 11.48M 360.63K USD | TRY 3.09 0.1 USD | TRY 3.21 0.1 USD | TRY 1.89B 59.41M USD | 7.90 | TRY 0.40 0.01 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 254.50 7.99 USD |
+2.66
|
TRY 1.87B 58.73M USD | TRY 55.04K 1.73K USD | TRY 237.10 7.45 USD | TRY 254.50 7.99 USD | TRY 1.87B 58.73M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.62 0.4 USD |
+2.77
|
TRY 1.86B 58.3M USD | TRY 8.17M 256.72K USD | TRY 12.27 0.39 USD | TRY 12.62 0.4 USD | TRY 1.86B 58.3M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.32 0.29 USD |
+1.75
|
TRY 1.84B 57.81M USD | TRY 4.09M 128.5K USD | TRY 9.20 0.29 USD | TRY 9.39 0.29 USD | TRY 1.84B 57.81M USD | 49.05 | TRY 0.19 0.005 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.93 0.06 USD |
+0.52
|
TRY 1.76B 55.18M USD | TRY 22.81M 716.36K USD | TRY 1.84 0.06 USD | TRY 1.95 0.06 USD | TRY 1.76B 55.18M USD | 6.03 | TRY 0.32 0.01 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 41.42 1.3 USD |
+9.98
|
TRY 1.74B 54.63M USD | TRY 855.96K 26.88K USD | TRY 40.28 1.26 USD | TRY 41.42 1.3 USD | TRY 1.74B 54.63M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.49 0.36 USD |
-1.79
|
TRY 1.72B 54.13M USD | TRY 842.04K 26.44K USD | TRY 11.49 0.36 USD | TRY 11.80 0.37 USD | TRY 1.72B 54.13M USD | 0 | -TRY 2.39 -0.07 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.82 0.09 USD |
+1.81
|
TRY 1.69B 53.14M USD | TRY 9.09M 285.52K USD | TRY 2.77 0.09 USD | TRY 2.89 0.09 USD | TRY 1.69B 53.14M USD | 0.083 | TRY 33.80 1.06 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.70 2.31 USD |
+2.79
|
TRY 1.68B 52.66M USD | TRY 153.04K 4.81K USD | TRY 72.30 2.27 USD | TRY 74.45 2.34 USD | TRY 1.68B 52.66M USD | 230.31 | TRY 0.32 0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.24 0.29 USD |
+2.21
|
TRY 1.66B 52.23M USD | TRY 2.44M 76.48K USD | TRY 9.10 0.29 USD | TRY 9.34 0.29 USD | TRY 1.66B 52.23M USD | 17.76 | TRY 0.52 0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 10.53 0.33 USD |
-9.92
|
TRY 1.64B 51.52M USD | TRY 13.94M 437.8K USD | TRY 10.53 0.33 USD | TRY 11.09 0.35 USD | TRY 1.64B 51.52M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 14.00 0.44 USD |
+1.67
|
TRY 1.61B 50.62M USD | TRY 3.30M 103.78K USD | TRY 13.84 0.43 USD | TRY 14.13 0.44 USD | TRY 1.61B 50.62M USD | 3.74 | TRY 3.74 0.12 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.48 0.08 USD |
-1.2
|
TRY 1.60B 50.23M USD | TRY 36.00M 1.13M USD | TRY 2.46 0.08 USD | TRY 2.60 0.08 USD | TRY 1.60B 50.23M USD | 9.18 | TRY 0.27 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.24 0.7 USD |
+2.96
|
TRY 1.58B 49.76M USD | TRY 401.98K 12.62K USD | TRY 21.80 0.68 USD | TRY 22.42 0.7 USD | TRY 1.58B 49.76M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.54 0.21 USD |
+2.83
|
TRY 1.58B 49.61M USD | TRY 3.22M 101.02K USD | TRY 6.41 0.2 USD | TRY 6.61 0.21 USD | TRY 1.58B 49.61M USD | 23.35 | TRY 0.28 0.008 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.94 0.06 USD |
+6.01
|
TRY 1.55B 48.74M USD | TRY 83.63M 2.63M USD | TRY 1.84 0.06 USD | TRY 1.96 0.06 USD | TRY 1.55B 48.74M USD | 5.54 | TRY 0.35 0.01 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.82 0.28 USD |
+2.44
|
TRY 1.54B 48.47M USD | TRY 3.67M 115.11K USD | TRY 8.70 0.27 USD | TRY 8.90 0.28 USD | TRY 1.54B 48.47M USD | 0 | -TRY 1.61 -0.05 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 41.26 1.3 USD |
+1.18
|
TRY 1.54B 48.27M USD | TRY 963.58K 30.26K USD | TRY 40.78 1.28 USD | TRY 41.92 1.32 USD | TRY 1.54B 48.27M USD | 2.10 | TRY 19.62 0.62 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.24 0.95 USD |
+0.4
|
TRY 1.51B 47.36M USD | TRY 866.04K 27.2K USD | TRY 30.18 0.95 USD | TRY 30.90 0.97 USD | TRY 1.51B 47.36M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 6.01 0.19 USD |
+3.98
|
TRY 1.50B 47.19M USD | TRY 6.15M 193.08K USD | TRY 5.80 0.18 USD | TRY 6.07 0.19 USD | TRY 1.50B 47.19M USD | 0 | -TRY 1.68 -0.05 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.68 0.3 USD |
+2.33
|
TRY 1.45B 45.6M USD | TRY 1.60M 50.34K USD | TRY 9.49 0.3 USD | TRY 9.81 0.31 USD | TRY 1.45B 45.6M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.20 0.38 USD |
+2.69
|
TRY 1.44B 45.21M USD | TRY 196.48K 6.17K USD | TRY 11.88 0.37 USD | TRY 12.32 0.39 USD | TRY 1.44B 45.21M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 45.76 1.44 USD |
+9.74
|
TRY 1.37B 43.11M USD | TRY 551.23K 17.31K USD | TRY 41.90 1.32 USD | TRY 45.80 1.44 USD | TRY 1.37B 43.11M USD | 30.50 | TRY 1.50 0.05 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.32 0.07 USD |
-1.28
|
TRY 1.37B 42.88M USD | TRY 348.52K 10.94K USD | TRY 2.29 0.07 USD | TRY 2.33 0.07 USD | TRY 1.37B 42.88M USD | 2.10 | TRY 1.10 0.03 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 18.09 0.57 USD |
+3.85
|
TRY 1.33B 41.64M USD | TRY 774.92K 24.34K USD | TRY 17.03 0.53 USD | TRY 18.69 0.59 USD | TRY 1.33B 41.64M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 20.78 0.65 USD |
+5.54
|
TRY 1.31B 41.11M USD | TRY 12.21M 383.56K USD | TRY 19.77 0.62 USD | TRY 21.46 0.67 USD | TRY 1.31B 41.11M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.10 0.25 USD |
+1.25
|
TRY 1.30B 40.85M USD | TRY 856.87K 26.91K USD | TRY 8.02 0.25 USD | TRY 8.20 0.26 USD | TRY 1.30B 40.85M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.66 0.87 USD |
+4.06
|
TRY 1.29B 40.53M USD | TRY 731.95K 22.99K USD | TRY 26.62 0.84 USD | TRY 28.10 0.88 USD | TRY 1.29B 40.53M USD | 33.73 | TRY 0.82 0.03 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.55 0.36 USD |
+2.39
|
TRY 1.29B 40.48M USD | TRY 1.57M 49.35K USD | TRY 11.30 0.35 USD | TRY 11.89 0.37 USD | TRY 1.29B 40.48M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 21.68 0.68 USD |
-2.52
|
TRY 1.22B 38.44M USD | TRY 6.92M 217.35K USD | TRY 21.46 0.67 USD | TRY 22.94 0.72 USD | TRY 1.22B 38.44M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.98 0.19 USD |
+0.5
|
TRY 1.20B 37.56M USD | TRY 1.32M 41.4K USD | TRY 5.87 0.18 USD | TRY 6.49 0.2 USD | TRY 1.20B 37.56M USD | 0 | -TRY 0.47 -0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.80 0.68 USD |
+0.65
|
TRY 1.18B 36.97M USD | TRY 1.08M 33.93K USD | TRY 20.58 0.65 USD | TRY 22.46 0.71 USD | TRY 1.18B 36.97M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 58.10 1.82 USD |
+3.57
|
TRY 1.16B 36.49M USD | TRY 913.71K 28.69K USD | TRY 53.50 1.68 USD | TRY 61.00 1.92 USD | TRY 1.16B 36.49M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.84 0.43 USD |
+2.44
|
TRY 1.16B 36.46M USD | TRY 1.01M 31.83K USD | TRY 13.45 0.42 USD | TRY 14.00 0.44 USD | TRY 1.16B 36.46M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.90 3.33 USD |
-0.38
|
TRY 1.14B 35.66M USD | TRY 223.33K 7.01K USD | TRY 105.10 3.3 USD | TRY 107.50 3.38 USD | TRY 1.14B 35.66M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.10 0.13 USD |
-0.97
|
TRY 1.13B 35.41M USD | TRY 1.41M 44.34K USD | TRY 4.10 0.13 USD | TRY 4.10 0.13 USD | TRY 1.13B 35.41M USD | 4.14 | TRY 0.99 0.03 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 48.82 1.53 USD |
+2.48
|
TRY 1.12B 35.26M USD | TRY 455.85K 14.32K USD | TRY 47.70 1.5 USD | TRY 49.42 1.55 USD | TRY 1.12B 35.26M USD | 40.34 | TRY 1.21 0.04 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 25.20 0.79 USD |
+1.94
|
TRY 1.11B 34.82M USD | TRY 930.81K 29.23K USD | TRY 24.82 0.78 USD | TRY 25.60 0.8 USD | TRY 1.11B 34.82M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.67 0.52 USD |
+4.19
|
TRY 1.10B 34.55M USD | TRY 222.34K 6.98K USD | TRY 16.00 0.5 USD | TRY 16.82 0.53 USD | TRY 1.10B 34.55M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.75 0.18 USD |
+2.13
|
TRY 1.10B 34.42M USD | TRY 16.61M 521.64K USD | TRY 5.70 0.18 USD | TRY 6.14 0.19 USD | TRY 1.10B 34.42M USD | 0 | -TRY 0.22 -0.006 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.04 0.13 USD |
+1
|
TRY 1.09B 34.26M USD | TRY 2.83M 88.73K USD | TRY 3.91 0.12 USD | TRY 4.07 0.13 USD | TRY 1.09B 34.26M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 13.94 0.44 USD |
-1.48
|
TRY 1.08B 33.91M USD | TRY 864.77K 27.16K USD | TRY 13.39 0.42 USD | TRY 14.54 0.46 USD | TRY 1.08B 33.91M USD | 69.70 | TRY 0.20 0.006 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.55 0.24 USD |
+4.86
|
TRY 1.06B 33.19M USD | TRY 525.40K 16.5K USD | TRY 7.40 0.23 USD | TRY 7.55 0.24 USD | TRY 1.06B 33.19M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.34 0.07 USD |
+3.54
|
TRY 1.05B 33.07M USD | TRY 11.98M 376.13K USD | TRY 2.26 0.07 USD | TRY 2.38 0.07 USD | TRY 1.05B 33.07M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.50 1.3 USD |
-1.66
|
TRY 1.04B 32.58M USD | TRY 235.51K 7.4K USD | TRY 41.44 1.3 USD | TRY 43.00 1.35 USD | TRY 1.04B 32.58M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.12 0.13 USD |
+1.98
|
TRY 988.80M 31.05M USD | TRY 5.91M 185.55K USD | TRY 4.06 0.13 USD | TRY 4.17 0.13 USD | TRY 988.80M 31.05M USD | 20.59 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.80 0.09 USD |
-0.36
|
TRY 980.00M 30.78M USD | TRY 2.85M 89.64K USD | TRY 2.68 0.08 USD | TRY 2.92 0.09 USD | TRY 980.00M 30.78M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 21.68 0.68 USD |
+8.62
|
TRY 967.51M 30.38M USD | TRY 163.81K 5.14K USD | TRY 21.66 0.68 USD | TRY 21.68 0.68 USD | TRY 967.51M 30.38M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.26 0.86 USD |
+2.1
|
TRY 956.84M 30.05M USD | TRY 2.09M 65.67K USD | TRY 26.04 0.82 USD | TRY 27.42 0.86 USD | TRY 956.84M 30.05M USD | 1363.00 | TRY 0.02 0.0006 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.59 0.33 USD |
+1.92
|
TRY 900.15M 28.27M USD | TRY 740.39K 23.25K USD | TRY 10.16 0.32 USD | TRY 10.65 0.33 USD | TRY 900.15M 28.27M USD | 105.90 | TRY 0.10 0.003 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.88 1.35 USD |
+1.66
|
TRY 900.05M 28.27M USD | TRY 676.99K 21.26K USD | TRY 42.18 1.32 USD | TRY 44.80 1.41 USD | TRY 900.05M 28.27M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.88 1.1 USD |
-3.86
|
TRY 885.33M 27.8M USD | TRY 726.74K 22.82K USD | TRY 33.94 1.07 USD | TRY 35.68 1.12 USD | TRY 885.33M 27.8M USD | 109.00 | TRY 0.32 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.50 0.08 USD |
+1.63
|
TRY 876.25M 27.52M USD | TRY 2.38M 74.78K USD | TRY 2.41 0.08 USD | TRY 2.55 0.08 USD | TRY 876.25M 27.52M USD | 17.85 | TRY 0.14 0.004 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.33 0.29 USD |
+2.41
|
TRY 874.69M 27.47M USD | TRY 625.47K 19.64K USD | TRY 9.00 0.28 USD | TRY 9.48 0.3 USD | TRY 874.69M 27.47M USD | 22.75 | TRY 0.41 0.01 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.54 0.27 USD |
+1.18
|
TRY 854.00M 26.82M USD | TRY 739.28K 23.22K USD | TRY 8.41 0.26 USD | TRY 8.58 0.27 USD | TRY 854.00M 26.82M USD | 4.99 | TRY 1.71 0.05 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 840.00M 26.38M USD | TRY 7.18M 225.47K USD | TRY 2.93 0.09 USD | TRY 3.09 0.1 USD | TRY 840.00M 26.38M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 11.08 0.35 USD |
+1.19
|
TRY 814.38M 25.58M USD | TRY 386.64K 12.14K USD | TRY 10.81 0.34 USD | TRY 11.39 0.36 USD | TRY 814.38M 25.58M USD | 10.04 | TRY 1.10 0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.94 0.12 USD |
+1.03
|
TRY 791.09M 24.84M USD | TRY 5.26M 165.2K USD | TRY 3.84 0.12 USD | TRY 3.98 0.12 USD | TRY 791.09M 24.84M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.75 0.46 USD |
+0.2
|
TRY 790.77M 24.83M USD | TRY 979.96K 30.78K USD | TRY 14.40 0.45 USD | TRY 15.30 0.48 USD | TRY 790.77M 24.83M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.09 0.1 USD |
+1.64
|
TRY 779.32M 24.47M USD | TRY 2.43M 76.19K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 779.32M 24.47M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 24.08 0.76 USD |
+2.47
|
TRY 767.25M 24.1M USD | TRY 461.55K 14.49K USD | TRY 23.76 0.75 USD | TRY 24.34 0.76 USD | TRY 767.25M 24.1M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.85 0.25 USD |
+2.75
|
TRY 734.76M 23.07M USD | TRY 583.77K 18.33K USD | TRY 7.64 0.24 USD | TRY 8.02 0.25 USD | TRY 734.76M 23.07M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.41 0.2 USD |
+3.72
|
TRY 720.48M 22.63M USD | TRY 1.31M 41.1K USD | TRY 6.07 0.19 USD | TRY 6.56 0.21 USD | TRY 720.48M 22.63M USD | 128.19 | TRY 0.05 0.001 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.65 0.49 USD |
+0.77
|
TRY 704.25M 22.12M USD | TRY 1.47M 46.07K USD | TRY 14.99 0.47 USD | TRY 15.71 0.49 USD | TRY 704.25M 22.12M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 19.26 0.6 USD |
+9.99
|
TRY 693.36M 21.77M USD | TRY 791.19K 24.85K USD | TRY 17.51 0.55 USD | TRY 19.26 0.6 USD | TRY 693.36M 21.77M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.26 0.2 USD |
+1.13
|
TRY 679.58M 21.34M USD | TRY 261.48K 8.21K USD | TRY 6.12 0.19 USD | TRY 6.39 0.2 USD | TRY 679.58M 21.34M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.00 0.44 USD |
+1.45
|
TRY 665.00M 20.88M USD | TRY 230.26K 7.23K USD | TRY 13.80 0.43 USD | TRY 14.25 0.45 USD | TRY 665.00M 20.88M USD | 17.07 | TRY 0.82 0.03 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.50 0.68 USD |
+1.32
|
TRY 645.00M 20.26M USD | TRY 294.64K 9.25K USD | TRY 20.70 0.65 USD | TRY 21.80 0.68 USD | TRY 645.00M 20.26M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.56 0.71 USD |
+1.44
|
TRY 639.35M 20.08M USD | TRY 310.57K 9.75K USD | TRY 21.82 0.69 USD | TRY 22.76 0.71 USD | TRY 639.35M 20.08M USD | 0 | TRY 0.00 0 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 34.98 1.1 USD |
-9.94
|
TRY 638.57M 20.05M USD | TRY 1.29M 40.59K USD | TRY 34.98 1.1 USD | TRY 42.58 1.34 USD | TRY 638.57M 20.05M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.00 0.91 USD |
-0.55
|
TRY 580.00M 18.21M USD | TRY 605.08K 19K USD | TRY 27.00 0.85 USD | TRY 29.94 0.94 USD | TRY 580.00M 18.21M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.99 0.44 USD |
+1.52
|
TRY 524.62M 16.48M USD | TRY 513.87K 16.14K USD | TRY 13.16 0.41 USD | TRY 14.90 0.47 USD | TRY 524.62M 16.48M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.30 0.1 USD |
+5.77
|
TRY 495.00M 15.55M USD | TRY 1.62M 50.81K USD | TRY 3.09 0.1 USD | TRY 3.35 0.11 USD | TRY 495.00M 15.55M USD | 3.43 | TRY 0.96 0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.05 0.19 USD |
+1.17
|
TRY 363.00M 11.4M USD | TRY 768.38K 24.13K USD | TRY 5.94 0.19 USD | TRY 6.13 0.19 USD | TRY 363.00M 11.4M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.34 0.26 USD |
+2.33
|
TRY 350.28M 11M USD | TRY 216.16K 6.79K USD | TRY 8.09 0.25 USD | TRY 8.50 0.27 USD | TRY 350.28M 11M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.69 0.49 USD |
-0.63
|
TRY 313.80M 9.85M USD | TRY 347.83K 10.92K USD | TRY 15.41 0.48 USD | TRY 16.72 0.53 USD | TRY 313.80M 9.85M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
0
|
TRY 267.60M 8.4M USD | TRY 239.86K 7.53K USD | TRY 13.26 0.42 USD | TRY 13.85 0.43 USD | TRY 267.60M 8.4M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 4.00 0.13 USD |
+5.54
|
TRY 0.00 0 USD | TRY 36.71M 1.15M USD | TRY 3.77 0.12 USD | TRY 4.16 0.13 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 489,200.00 15363.07 USD |
-0.77
|
TRY 12.23Quad 384.08T USD | TRY 7.00 0.22 USD | TRY 489,200.00 15363.07 USD | TRY 491,995.00 15450.84 USD | TRY 12.23Quad 384.08T USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 760.00 23.87 USD |
+4.76
|
TRY 167.20B 5.25B USD | TRY 7.05K 221.31 USD | TRY 714.50 22.44 USD | TRY 789.50 24.79 USD | TRY 167.20B 5.25B USD | 0 | -TRY 3.05 -0.09 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,820.00 276.99 USD |
-2.86
|
TRY 96.97B 3.05B USD | TRY 7.14K 224.23 USD | TRY 8,815.00 276.83 USD | TRY 9,125.00 286.57 USD | TRY 96.97B 3.05B USD | 19.42 | TRY 454.00 14.26 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,766.00 55.46 USD |
+9.96
|
TRY 73.17B 2.3B USD | TRY 26.82K 842.14 USD | TRY 1,446.00 45.41 USD | TRY 1,766.00 55.46 USD | TRY 73.17B 2.3B USD | 3679.16 | TRY 0.48 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,347.00 73.71 USD |
+1.73
|
TRY 64.63B 2.03B USD | TRY 91.02K 2.86K USD | TRY 2,295.00 72.07 USD | TRY 2,379.00 74.71 USD | TRY 64.63B 2.03B USD | 32.50 | TRY 72.21 2.27 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,685.00 52.92 USD |
+6.38
|
TRY 40.95B 1.29B USD | TRY 153.42K 4.82K USD | TRY 1,589.00 49.9 USD | TRY 1,706.00 53.58 USD | TRY 40.95B 1.29B USD | 13.26 | TRY 127.04 3.99 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,580.00 269.45 USD |
-2
|
TRY 32.17B 1.01B USD | TRY 6.97K 218.76 USD | TRY 8,480.00 266.31 USD | TRY 8,890.00 279.19 USD | TRY 32.17B 1.01B USD | 3262.35 | TRY 2.63 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 350.00 10.99 USD |
+1.45
|
TRY 30.31B 951.78M USD | TRY 5.86K 183.87 USD | TRY 345.00 10.83 USD | TRY 350.00 10.99 USD | TRY 30.31B 951.78M USD | 66.79 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,965.00 155.92 USD |
+0.4
|
TRY 24.20B 759.88M USD | TRY 8.11K 254.63 USD | TRY 4,952.50 155.53 USD | TRY 5,020.00 157.65 USD | TRY 24.20B 759.88M USD | 0 | -TRY 70.22 -2.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||