结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.29 0.42 USD |
+0.45
|
$1.57B 49.4M USD | $1.73M 54.3K USD | $12.98 0.41 USD | $13.37 0.42 USD | $1.57B 49.4M USD | 6.26 | $2.12 0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.76 0.28 USD |
-3.1
|
$1.53B 48.14M USD | $15.19M 477.19K USD | $8.73 0.27 USD | $9.4 0.3 USD | $1.53B 48.14M USD | 0 | -$1.98 -0.06 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.28 1.26 USD |
+1.92
|
$1.5B 47.12M USD | $3.33M 104.67K USD | $39.02 1.23 USD | $41.46 1.3 USD | $1.5B 47.12M USD | 18.47 | $2.18 0.07 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $2.98 0.09 USD |
+0.34
|
$1.49B 46.79M USD | $1.65M 51.96K USD | $2.92 0.09 USD | $3.01 0.09 USD | $1.49B 46.79M USD | 0 | -$0.06 -0.001 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $32.44 1.02 USD |
-3.62
|
$1.43B 44.83M USD | $2.02M 63.49K USD | $32.14 1.01 USD | $33.92 1.07 USD | $1.43B 44.83M USD | 92.68 | $0.35 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.13 0.22 USD |
+2.89
|
$1.43B 44.78M USD | $1.8M 56.48K USD | $6.9 0.22 USD | $7.13 0.22 USD | $1.43B 44.78M USD | 0 | -$0.78 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $62.2 1.95 USD |
+0.08
|
$1.42B 44.44M USD | $156.47K 4.91K USD | $61.25 1.92 USD | $62.45 1.96 USD | $1.42B 44.44M USD | 49.36 | $1.26 0.04 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.79 0.09 USD |
-2.45
|
$1.39B 43.81M USD | $23.13M 726.39K USD | $2.76 0.09 USD | $2.89 0.09 USD | $1.39B 43.81M USD | 14.68 | $0.19 0.005 USD | |
| Kron Teknoloji A.S. KRONT.IS | $7.97 0.25 USD |
-2.69
|
$1.36B 42.84M USD | $3.75M 117.72K USD | $7.85 0.25 USD | $8.14 0.26 USD | $1.36B 42.84M USD | 797.00 | $0.01 0.0003 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.09 0.6 USD |
+0.9
|
$1.36B 42.72M USD | $369.87K 11.62K USD | $18.74 0.59 USD | $19.1 0.6 USD | $1.36B 42.72M USD | 0 | -$2.84 -0.08 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $89.95 2.82 USD |
+1.12
|
$1.35B 42.37M USD | $109.85K 3.45K USD | $86.9 2.73 USD | $90.5 2.84 USD | $1.35B 42.37M USD | 12.68 | $7.09 0.22 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.16 0.41 USD |
-3.59
|
$1.33B 41.79M USD | $3.57M 111.98K USD | $12.85 0.4 USD | $13.52 0.42 USD | $1.33B 41.79M USD | 19.64 | $0.67 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.79 0.28 USD |
-2.22
|
$1.32B 41.41M USD | $2.73M 85.59K USD | $8.72 0.27 USD | $9.15 0.29 USD | $1.32B 41.41M USD | 0 | -$0.3 -0.009 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.98 0.34 USD |
-4.94
|
$1.3B 40.69M USD | $1.05M 32.97K USD | $10.74 0.34 USD | $11.71 0.37 USD | $1.3B 40.69M USD | 64.58 | $0.17 0.005 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
-0.45
|
$1.29B 40.4M USD | $5.31M 166.89K USD | $6.6 0.21 USD | $6.77 0.21 USD | $1.29B 40.4M USD | 7.70 | $0.87 0.03 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.9 0.47 USD |
-1.91
|
$1.26B 39.42M USD | $1.52M 47.81K USD | $14.8 0.46 USD | $15.28 0.48 USD | $1.26B 39.42M USD | 0 | -$0.23 -0.007 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.85 0.15 USD |
-7.62
|
$1.25B 39.27M USD | $481.95K 15.14K USD | $4.85 0.15 USD | $5.19 0.16 USD | $1.25B 39.27M USD | 0.66 | $7.33 0.23 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.9 0.59 USD |
+5.88
|
$1.25B 39.17M USD | $1.08M 33.83K USD | $17.32 0.54 USD | $19.62 0.62 USD | $1.25B 39.17M USD | 0 | -$0.14 -0.004 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.71 0.24 USD |
-0.26
|
$1.24B 38.89M USD | $830.56K 26.08K USD | $7.64 0.24 USD | $7.74 0.24 USD | $1.24B 38.89M USD | 0 | -$0.08 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.11 0.13 USD |
-2.14
|
$1.23B 38.72M USD | $4.76M 149.37K USD | $4.02 0.13 USD | $4.24 0.13 USD | $1.23B 38.72M USD | 51.37 | $0.08 0.002 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.43 0.04 USD |
0
|
$1.22B 38.28M USD | $27.36M 859.3K USD | $1.39 0.04 USD | $1.45 0.05 USD | $1.22B 38.28M USD | 1.55 | $0.92 0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-2.81
|
$1.21B 38M USD | $7.69M 241.4K USD | $4.8 0.15 USD | $5.03 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.68 0.9 USD |
+1.34
|
$1.2B 37.83M USD | $128.08K 4.02K USD | $28.02 0.88 USD | $29.26 0.92 USD | $1.2B 37.83M USD | 0 | -$13.76 -0.4 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.97 0.06 USD |
-0.51
|
$1.18B 37.12M USD | $16.37M 514.02K USD | $1.94 0.06 USD | $1.99 0.06 USD | $1.18B 37.12M USD | 0 | -$0.66 -0.02 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.32 0.7 USD |
-0.8
|
$1.11B 34.96M USD | $1.49M 46.79K USD | $21.64 0.68 USD | $22.8 0.72 USD | $1.11B 34.96M USD | 0 | -$1.32 -0.04 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.99 0.16 USD |
-0.99
|
$1.11B 34.79M USD | $2.67M 83.74K USD | $4.88 0.15 USD | $5.06 0.16 USD | $1.11B 34.79M USD | 0 | -$0.43 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $16 0.5 USD |
-0.31
|
$1.1B 34.67M USD | $4.42M 138.92K USD | $15.91 0.5 USD | $16.8 0.53 USD | $1.1B 34.67M USD | 0 | -$0.09 -0.002 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.87 0.06 USD |
+0.54
|
$1.1B 34.56M USD | $36.47K 1.15K USD | $1.87 0.06 USD | $1.88 0.06 USD | $1.1B 34.56M USD | 1.69 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.78 0.72 USD |
-3.88
|
$1.07B 33.71M USD | $6.62M 207.81K USD | $22.54 0.71 USD | $24.4 0.77 USD | $1.07B 33.71M USD | 0 | -$2.49 -0.07 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.34 0.04 USD |
-1.47
|
$1.07B 33.67M USD | $14.43M 453.27K USD | $1.32 0.04 USD | $1.37 0.04 USD | $1.07B 33.67M USD | 6.70 | $0.2 0.006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.25 3.12 USD |
+2
|
$1.06B 33.42M USD | $54.92K 1.72K USD | $96.7 3.04 USD | $99.45 3.12 USD | $1.06B 33.42M USD | 0 | -$7.26 -0.2 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.45 0.39 USD |
+0.24
|
$1.04B 32.8M USD | $551.39K 17.32K USD | $12.16 0.38 USD | $12.54 0.39 USD | $1.04B 32.8M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
-0.71
|
$1.03B 32.43M USD | $3.8M 119.35K USD | $6.96 0.22 USD | $7.19 0.23 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44 1.38 USD |
-0.99
|
$1.01B 31.78M USD | $199K 6.25K USD | $43.7 1.37 USD | $45 1.41 USD | $1.01B 31.78M USD | 18.80 | $2.34 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $47.84 1.5 USD |
-0.75
|
$1B 31.54M USD | $578.88K 18.18K USD | $47.6 1.49 USD | $48.78 1.53 USD | $1B 31.54M USD | 0 | -$9.87 -0.3 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.25 0.16 USD |
0
|
$1B 31.43M USD | $2.76M 86.78K USD | $5.13 0.16 USD | $5.31 0.17 USD | $1B 31.43M USD | 0 | -$0.2 -0.006 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.71 0.27 USD |
-1.58
|
$972.04M 30.53M USD | $262.65K 8.25K USD | $8.55 0.27 USD | $8.85 0.28 USD | $972.04M 30.53M USD | 0 | $0 0 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $17.96 0.56 USD |
-2.13
|
$969.84M 30.46M USD | $934.81K 29.36K USD | $17.89 0.56 USD | $18.49 0.58 USD | $969.84M 30.46M USD | 0 | -$0.3 -0.009 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.25 2.14 USD |
-1.73
|
$967.44M 30.38M USD | $126.43K 3.97K USD | $67.55 2.12 USD | $69.7 2.19 USD | $967.44M 30.38M USD | 27.19 | $2.51 0.08 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.65 0.3 USD |
-3.98
|
$965M 30.31M USD | $2.25M 70.66K USD | $9.35 0.29 USD | $10.25 0.32 USD | $965M 30.31M USD | 5.99 | $1.61 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.58 0.65 USD |
+3.26
|
$960.18M 30.15M USD | $720.73K 22.63K USD | $19.58 0.61 USD | $20.72 0.65 USD | $960.18M 30.15M USD | 0 | -$2.83 -0.08 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.44 1.18 USD |
-2.6
|
$936M 29.39M USD | $287.62K 9.03K USD | $36.5 1.15 USD | $38.88 1.22 USD | $936M 29.39M USD | 0 | -$0.28 -0.008 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.19 0.54 USD |
+4.31
|
$921.59M 28.94M USD | $1.56M 49.03K USD | $15.73 0.49 USD | $17.99 0.56 USD | $921.59M 28.94M USD | 0 | -$0.04 -0.001 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
-1.39
|
$915.9M 28.76M USD | $11.12M 349.24K USD | $1.4 0.04 USD | $1.44 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.02 0.06 USD |
+1
|
$909M 28.55M USD | $10.21M 320.73K USD | $1.98 0.06 USD | $2.04 0.06 USD | $909M 28.55M USD | 0 | -$0.43 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.79 0.06 USD |
0
|
$907.53M 28.5M USD | $5.88M 184.67K USD | $1.76 0.06 USD | $1.82 0.06 USD | $907.53M 28.5M USD | 1.72 | $1.04 0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
-0.64
|
$901.48M 28.31M USD | $153.18K 4.81K USD | $30.2 0.95 USD | $31.68 0.99 USD | $901.48M 28.31M USD | 20.66 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.11 0.1 USD |
+9.89
|
$855.25M 26.86M USD | $2.09M 65.63K USD | $3.11 0.1 USD | $3.11 0.1 USD | $855.25M 26.86M USD | 3.14 | $0.99 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6 0.19 USD |
-3.07
|
$840M 26.38M USD | $399.72K 12.55K USD | $6 0.19 USD | $6.01 0.19 USD | $840M 26.38M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.74 0.75 USD |
-1.58
|
$833.29M 26.17M USD | $268.08K 8.42K USD | $23.44 0.74 USD | $24.3 0.76 USD | $833.29M 26.17M USD | 0 | -$0.1 -0.003 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.75 0.27 USD |
-1.02
|
$820.31M 25.76M USD | $623.89K 19.59K USD | $8.63 0.27 USD | $8.84 0.28 USD | $820.31M 25.76M USD | 0 | -$0.53 -0.01 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $11.19 0.35 USD |
-9.02
|
$805.68M 25.3M USD | $1.23M 38.58K USD | $11.07 0.35 USD | $12.16 0.38 USD | $805.68M 25.3M USD | 62.16 | $0.18 0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5 0.16 USD |
-2.53
|
$778.96M 24.46M USD | $10.8M 339.29K USD | $4.94 0.16 USD | $5.13 0.16 USD | $778.96M 24.46M USD | 0 | -$0.08 -0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.65 0.18 USD |
-0.88
|
$764.01M 23.99M USD | $244.91K 7.69K USD | $5.59 0.18 USD | $5.75 0.18 USD | $764.01M 23.99M USD | 0 | -$0.93 -0.02 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.8 0.28 USD |
-0.34
|
$748M 23.49M USD | $687K 21.57K USD | $8.63 0.27 USD | $9.25 0.29 USD | $748M 23.49M USD | 97.77 | $0.09 0.002 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $99.1 3.11 USD |
-2.84
|
$735.82M 23.11M USD | $92.06K 2.89K USD | $98.1 3.08 USD | $103 3.23 USD | $735.82M 23.11M USD | 20.30 | $4.88 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $18.8 0.59 USD |
0
|
$733.2M 23.03M USD | $128.74K 4.04K USD | $17.9 0.56 USD | $18.95 0.6 USD | $733.2M 23.03M USD | 0 | -$0.36 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.84 0.72 USD |
+1.42
|
$727.74M 22.85M USD | $788.17K 24.75K USD | $22.08 0.69 USD | $22.92 0.72 USD | $727.74M 22.85M USD | 108.76 | $0.21 0.006 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.87 0.31 USD |
-1.99
|
$723.45M 22.72M USD | $1.33M 41.82K USD | $9.54 0.3 USD | $10 0.31 USD | $723.45M 22.72M USD | 0 | -$3.03 -0.09 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.65 0.08 USD |
+1.15
|
$715.5M 22.47M USD | $2.09M 65.7K USD | $2.58 0.08 USD | $2.65 0.08 USD | $715.5M 22.47M USD | 0 | -$1.07 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.78 0.09 USD |
-0.71
|
$701.14M 22.02M USD | $1.9M 59.67K USD | $2.73 0.09 USD | $2.83 0.09 USD | $701.14M 22.02M USD | 0 | -$0.1 -0.003 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.99 0.22 USD |
+1.16
|
$699M 21.95M USD | $351.16K 11.03K USD | $6.78 0.21 USD | $6.99 0.22 USD | $699M 21.95M USD | 4.34 | $1.61 0.05 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.99 0.06 USD |
-1.49
|
$697.49M 21.9M USD | $1.06M 33.43K USD | $1.98 0.06 USD | $2.02 0.06 USD | $697.49M 21.9M USD | 8.29 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.43 0.48 USD |
-0.19
|
$694.35M 21.81M USD | $106.45K 3.34K USD | $15.2 0.48 USD | $15.74 0.49 USD | $694.35M 21.81M USD | 0 | -$1.06 -0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.57 0.55 USD |
-0.45
|
$643.06M 20.2M USD | $1.35M 42.41K USD | $17.33 0.54 USD | $17.79 0.56 USD | $643.06M 20.2M USD | 109.81 | $0.16 0.005 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.57 0.21 USD |
-1.35
|
$614.95M 19.31M USD | $496.13K 15.58K USD | $6.34 0.2 USD | $6.67 0.21 USD | $614.95M 19.31M USD | 0 | -$0.08 -0.002 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.06 0.1 USD |
-1.61
|
$612M 19.22M USD | $2.4M 75.32K USD | $2.96 0.09 USD | $3.14 0.1 USD | $612M 19.22M USD | 0 | -$0.21 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.17 0.23 USD |
-3.24
|
$573.6M 18.01M USD | $1.05M 32.9K USD | $7.06 0.22 USD | $7.43 0.23 USD | $573.6M 18.01M USD | 0 | -$0.98 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.4 0.7 USD |
-3.95
|
$568.56M 17.86M USD | $347.14K 10.9K USD | $22.1 0.69 USD | $24.04 0.75 USD | $568.56M 17.86M USD | 70.00 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.55 0.24 USD |
-1.05
|
$554.92M 17.43M USD | $395.51K 12.42K USD | $7.25 0.23 USD | $7.62 0.24 USD | $554.92M 17.43M USD | 6.84 | $1.1 0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.92 0.47 USD |
-0.86
|
$537.12M 16.87M USD | $97.27K 3.05K USD | $14.6 0.46 USD | $15 0.47 USD | $537.12M 16.87M USD | 0 | -$0.41 -0.01 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.64 0.33 USD |
+0.57
|
$505.4M 15.87M USD | $111.21K 3.49K USD | $10.45 0.33 USD | $10.68 0.34 USD | $505.4M 15.87M USD | 11.31 | $0.94 0.03 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.33 0.51 USD |
-0.67
|
$489.9M 15.39M USD | $66.96K 2.1K USD | $16 0.5 USD | $16.52 0.52 USD | $489.9M 15.39M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.83 0.34 USD |
-1.1
|
$487.35M 15.3M USD | $564.3K 17.72K USD | $10.64 0.33 USD | $10.97 0.34 USD | $487.35M 15.3M USD | 16.66 | $0.65 0.02 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.8 0.75 USD |
-2.14
|
$476M 14.95M USD | $105.83K 3.32K USD | $23.58 0.74 USD | $24.7 0.78 USD | $476M 14.95M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.6 0.05 USD |
-0.62
|
$448M 14.07M USD | $1.94M 60.89K USD | $1.58 0.05 USD | $1.61 0.05 USD | $448M 14.07M USD | 0 | -$1.52 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.75 0.49 USD |
0
|
$446.36M 14.02M USD | $51.28K 1.61K USD | $15.31 0.48 USD | $15.8 0.5 USD | $446.36M 14.02M USD | 0 | $0 0 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $23.24 0.73 USD |
-0.17
|
$424.25M 13.32M USD | $108.03K 3.39K USD | $22.78 0.72 USD | $23.58 0.74 USD | $424.25M 13.32M USD | 0 | -$1.29 -0.04 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.5 0.08 USD |
-0.79
|
$375M 11.78M USD | $663.01K 20.82K USD | $2.46 0.08 USD | $2.54 0.08 USD | $375M 11.78M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.04 0.25 USD |
-0.99
|
$301.5M 9.47M USD | $226.99K 7.13K USD | $7.94 0.25 USD | $8.18 0.26 USD | $301.5M 9.47M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.82 0.15 USD |
-0.82
|
$289.2M 9.08M USD | $1.32M 41.53K USD | $4.7 0.15 USD | $4.92 0.15 USD | $289.2M 9.08M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.36 0.2 USD |
+1.76
|
$267.12M 8.39M USD | $207.76K 6.52K USD | $6.17 0.19 USD | $6.39 0.2 USD | $267.12M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.39 0.39 USD |
-2.52
|
$247.8M 7.78M USD | $225.39K 7.08K USD | $12.12 0.38 USD | $12.71 0.4 USD | $247.8M 7.78M USD | 0 | -$0.4 -0.01 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.29 0.17 USD |
+0.19
|
$236.08M 7.41M USD | $102.61K 3.22K USD | $5.29 0.17 USD | $5.29 0.17 USD | $236.08M 7.41M USD | 0 | -$0.36 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.85 0.34 USD |
+1.88
|
$217M 6.81M USD | $148.56K 4.67K USD | $10.37 0.33 USD | $10.85 0.34 USD | $217M 6.81M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.9 0.31 USD |
-0.1
|
$198M 6.22M USD | $101.65K 3.19K USD | $9.8 0.31 USD | $9.97 0.31 USD | $198M 6.22M USD | 0 | -$0.45 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $3.56 0.11 USD |
+0.28
|
$0 0 USD | $24.22M 760.74K USD | $3.53 0.11 USD | $3.66 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,600,000 113056.09 USD |
0
|
$595.78B 18.71B USD | $2 0.06 USD | $3,600,000 113056.09 USD | $3,600,250 113063.95 USD | $595.78B 18.71B USD | 10465116.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $442,002.5 13880.85 USD |
-4.12
|
$292.79B 9.19B USD | $2 0.06 USD | $442,002.5 13880.85 USD | $442,002.5 13880.85 USD | $292.79B 9.19B USD | 1198.48 | $368.8 11.58 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $687 21.57 USD |
-0.43
|
$151.14B 4.75B USD | $583 18.31 USD | $687 21.57 USD | $690 21.67 USD | $151.14B 4.75B USD | 0 | -$2.9 -0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $8,420 264.43 USD |
+2.56
|
$92.48B 2.9B USD | $5.94K 186.54 USD | $8,180 256.89 USD | $8,420 264.43 USD | $92.48B 2.9B USD | 21.77 | $386.69 12.14 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167 5.24 USD |
-0.95
|
$53.86B 1.69B USD | $36.25K 1.14K USD | $165 5.18 USD | $168.7 5.3 USD | $53.86B 1.69B USD | 11.81 | $14.13 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,746 54.83 USD |
-0.06
|
$48.08B 1.51B USD | $26.54K 833.35 USD | $1,717 53.92 USD | $1,759 55.24 USD | $48.08B 1.51B USD | 24.13 | $72.33 2.27 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,042 32.72 USD |
+2.76
|
$43.49B 1.37B USD | $47.14K 1.48K USD | $1,009 31.69 USD | $1,079 33.89 USD | $43.49B 1.37B USD | 0 | -$5.88 -0.1 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,534 48.17 USD |
+0.33
|
$37.28B 1.17B USD | $58.88K 1.85K USD | $1,514 47.55 USD | $1,545 48.52 USD | $37.28B 1.17B USD | 10.49 | $146.17 4.59 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310 9.74 USD |
+0.24
|
$26.84B 843.01M USD | $2.16K 67.71 USD | $309.5 9.72 USD | $310 9.74 USD | $26.84B 843.01M USD | 29.92 | $10.36 0.33 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,735 148.7 USD |
+0.21
|
$23.08B 724.68M USD | $3.9K 122.35 USD | $4,650 146.03 USD | $4,765 149.64 USD | $23.08B 724.68M USD | 0 | -$70.4 -2.2 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,150 224.54 USD |
+1.06
|
$22.52B 707.31M USD | $8.99K 282.23 USD | $7,000 219.83 USD | $7,227.5 226.98 USD | $22.52B 707.31M USD | 32.39 | $220.74 6.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||