结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.01 0.31 USD |
+1.11
|
TRY 2.00B 62.87M USD | TRY 2.64M 83.03K USD | TRY 9.86 0.31 USD | TRY 10.07 0.32 USD | TRY 2.00B 62.87M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.02 1.19 USD |
-1.76
|
TRY 2.00B 62.86M USD | TRY 1.27M 39.81K USD | TRY 37.32 1.17 USD | TRY 38.98 1.22 USD | TRY 2.00B 62.86M USD | 0 | -TRY 12.16 -0.3 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.08 0.54 USD |
+0.41
|
TRY 2.00B 62.76M USD | TRY 867.79K 27.25K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 2.00B 62.76M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 19.85 0.62 USD |
-0.25
|
TRY 1.99B 62.49M USD | TRY 1.96M 61.66K USD | TRY 19.26 0.6 USD | TRY 20.76 0.65 USD | TRY 1.99B 62.49M USD | 0 | -TRY 1.99 -0.06 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.64 0.18 USD |
-1.91
|
TRY 1.99B 62.45M USD | TRY 1.78M 55.85K USD | TRY 5.60 0.18 USD | TRY 5.80 0.18 USD | TRY 1.99B 62.45M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 93.00 2.92 USD |
-0.96
|
TRY 1.97B 61.93M USD | TRY 94.31K 2.96K USD | TRY 92.35 2.9 USD | TRY 94.55 2.97 USD | TRY 1.97B 61.93M USD | 34.57 | TRY 2.69 0.08 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.98 0.09 USD |
-1.65
|
TRY 1.97B 61.85M USD | TRY 8.23M 258.41K USD | TRY 2.93 0.09 USD | TRY 3.05 0.1 USD | TRY 1.97B 61.85M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.92 1.13 USD |
-0.33
|
TRY 1.95B 61.12M USD | TRY 423.70K 13.31K USD | TRY 35.68 1.12 USD | TRY 36.74 1.15 USD | TRY 1.95B 61.12M USD | 25.65 | TRY 1.40 0.04 USD | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.83 0.12 USD |
+1.59
|
TRY 1.91B 60.14M USD | TRY 33.37M 1.05M USD | TRY 3.72 0.12 USD | TRY 3.90 0.12 USD | TRY 1.91B 60.14M USD | 4.61 | TRY 0.83 0.03 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.08 0.1 USD |
-3.75
|
TRY 1.89B 59.29M USD | TRY 22.41M 703.88K USD | TRY 3.06 0.1 USD | TRY 3.21 0.1 USD | TRY 1.89B 59.29M USD | 8.10 | TRY 0.38 0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.07 0.1 USD |
-0.97
|
TRY 1.86B 58.28M USD | TRY 14.49M 455.2K USD | TRY 3.02 0.09 USD | TRY 3.11 0.1 USD | TRY 1.86B 58.28M USD | 7.67 | TRY 0.40 0.01 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.16 0.29 USD |
-1.51
|
TRY 1.84B 57.68M USD | TRY 2.32M 72.97K USD | TRY 9.15 0.29 USD | TRY 9.39 0.29 USD | TRY 1.84B 57.68M USD | 48.21 | TRY 0.19 0.005 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 247.90 7.79 USD |
-1.33
|
TRY 1.82B 57.2M USD | TRY 28.60K 898.07 USD | TRY 247.90 7.79 USD | TRY 251.25 7.89 USD | TRY 1.82B 57.2M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 12.28 0.39 USD |
+3.63
|
TRY 1.81B 56.73M USD | TRY 8.41M 264.22K USD | TRY 11.87 0.37 USD | TRY 12.28 0.39 USD | TRY 1.81B 56.73M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.58 0.11 USD |
-0.56
|
TRY 1.80B 56.53M USD | TRY 2.36M 74.22K USD | TRY 3.52 0.11 USD | TRY 3.60 0.11 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.92 0.06 USD |
-2.54
|
TRY 1.79B 56.33M USD | TRY 22.27M 699.33K USD | TRY 1.84 0.06 USD | TRY 2.01 0.06 USD | TRY 1.79B 56.33M USD | 6.00 | TRY 0.32 0.01 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.49 0.24 USD |
-0.13
|
TRY 1.76B 55.33M USD | TRY 290.40K 9.12K USD | TRY 7.40 0.23 USD | TRY 7.57 0.24 USD | TRY 1.76B 55.33M USD | 31.20 | TRY 0.24 0.007 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.77 0.09 USD |
-2.12
|
TRY 1.70B 53.32M USD | TRY 11.67M 366.57K USD | TRY 2.77 0.09 USD | TRY 2.85 0.09 USD | TRY 1.70B 53.32M USD | 0.081 | TRY 33.80 1.06 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.51 0.08 USD |
-3.83
|
TRY 1.68B 52.87M USD | TRY 78.30M 2.46M USD | TRY 2.49 0.08 USD | TRY 2.76 0.09 USD | TRY 1.68B 52.87M USD | 9.29 | TRY 0.27 0.008 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 71.70 2.25 USD |
-2.18
|
TRY 1.67B 52.37M USD | TRY 182.11K 5.72K USD | TRY 71.30 2.24 USD | TRY 75.20 2.36 USD | TRY 1.67B 52.37M USD | 224.06 | TRY 0.32 0.01 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.04 0.28 USD |
-1.42
|
TRY 1.65B 51.84M USD | TRY 7.77M 243.99K USD | TRY 9.00 0.28 USD | TRY 9.35 0.29 USD | TRY 1.65B 51.84M USD | 17.38 | TRY 0.52 0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.77 0.43 USD |
-0.58
|
TRY 1.59B 50.07M USD | TRY 10.70M 336.03K USD | TRY 13.71 0.43 USD | TRY 15.00 0.47 USD | TRY 1.59B 50.07M USD | 3.68 | TRY 3.74 0.12 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.66 1.18 USD |
+9.99
|
TRY 1.58B 49.67M USD | TRY 2.65M 83.16K USD | TRY 33.50 1.05 USD | TRY 37.66 1.18 USD | TRY 1.58B 49.67M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.36 0.2 USD |
-1.24
|
TRY 1.56B 48.85M USD | TRY 1.67M 52.3K USD | TRY 6.35 0.2 USD | TRY 6.46 0.2 USD | TRY 1.56B 48.85M USD | 22.71 | TRY 0.28 0.008 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.60 0.68 USD |
-0.55
|
TRY 1.55B 48.6M USD | TRY 318.19K 9.99K USD | TRY 21.60 0.68 USD | TRY 22.12 0.69 USD | TRY 1.55B 48.6M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.35 0.07 USD |
+3.07
|
TRY 1.54B 48.42M USD | TRY 372.42K 11.7K USD | TRY 2.32 0.07 USD | TRY 2.35 0.07 USD | TRY 1.54B 48.42M USD | 2.13 | TRY 1.10 0.03 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.12 0.95 USD |
-1.95
|
TRY 1.53B 48.12M USD | TRY 831.26K 26.11K USD | TRY 30.00 0.94 USD | TRY 31.24 0.98 USD | TRY 1.53B 48.12M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.61 0.27 USD |
-1.03
|
TRY 1.52B 47.81M USD | TRY 4.76M 149.44K USD | TRY 8.48 0.27 USD | TRY 8.78 0.28 USD | TRY 1.52B 47.81M USD | 0 | -TRY 1.61 -0.05 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 40.78 1.28 USD |
-0.15
|
TRY 1.52B 47.78M USD | TRY 929.11K 29.18K USD | TRY 40.00 1.26 USD | TRY 41.30 1.3 USD | TRY 1.52B 47.78M USD | 2.07 | TRY 19.62 0.62 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.83 0.06 USD |
-3.17
|
TRY 1.51B 47.48M USD | TRY 56.28M 1.77M USD | TRY 1.82 0.06 USD | TRY 1.91 0.06 USD | TRY 1.51B 47.48M USD | 5.22 | TRY 0.35 0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.78 0.18 USD |
-1.03
|
TRY 1.46B 45.85M USD | TRY 2.61M 81.86K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.46B 45.85M USD | 0 | -TRY 1.68 -0.05 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.88 0.37 USD |
-2.78
|
TRY 1.44B 45.28M USD | TRY 285.90K 8.98K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 1.44B 45.28M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.63 0.18 USD |
-1.4
|
TRY 1.44B 45.26M USD | TRY 2.75M 86.31K USD | TRY 5.57 0.17 USD | TRY 5.76 0.18 USD | TRY 1.44B 45.26M USD | 0 | -TRY 0.22 -0.006 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.46 0.3 USD |
+0.11
|
TRY 1.42B 44.56M USD | TRY 1.10M 34.63K USD | TRY 9.34 0.29 USD | TRY 9.59 0.3 USD | TRY 1.42B 44.56M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 22.24 0.7 USD |
-8.93
|
TRY 1.38B 43.3M USD | TRY 8.33M 261.64K USD | TRY 22.04 0.69 USD | TRY 25.04 0.79 USD | TRY 1.38B 43.3M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.70 0.37 USD |
-7.51
|
TRY 1.31B 41.17M USD | TRY 815.90K 25.62K USD | TRY 11.65 0.37 USD | TRY 11.77 0.37 USD | TRY 1.31B 41.17M USD | 0 | -TRY 2.39 -0.07 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.00 0.25 USD |
-0.87
|
TRY 1.30B 40.7M USD | TRY 724.03K 22.74K USD | TRY 7.93 0.25 USD | TRY 8.10 0.25 USD | TRY 1.30B 40.7M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 17.42 0.55 USD |
+4.75
|
TRY 1.28B 40.1M USD | TRY 436.69K 13.71K USD | TRY 16.51 0.52 USD | TRY 17.97 0.56 USD | TRY 1.28B 40.1M USD | 0 | -TRY 2.55 -0.08 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.77 0.09 USD |
-1.77
|
TRY 1.26B 39.65M USD | TRY 31.85M 1M USD | TRY 2.75 0.09 USD | TRY 2.86 0.09 USD | TRY 1.26B 39.65M USD | 18.46 | TRY 0.15 0.004 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.28 0.35 USD |
+0.71
|
TRY 1.26B 39.53M USD | TRY 1.49M 46.78K USD | TRY 10.98 0.34 USD | TRY 11.64 0.37 USD | TRY 1.26B 39.53M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.58 0.83 USD |
-1.12
|
TRY 1.25B 39.38M USD | TRY 555.71K 17.45K USD | TRY 26.52 0.83 USD | TRY 27.12 0.85 USD | TRY 1.25B 39.38M USD | 32.41 | TRY 0.82 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.69 0.62 USD |
+6.89
|
TRY 1.24B 38.96M USD | TRY 23.93M 751.51K USD | TRY 18.04 0.57 USD | TRY 20.26 0.64 USD | TRY 1.24B 38.96M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.70 1.31 USD |
+2.21
|
TRY 1.21B 38.08M USD | TRY 294.29K 9.24K USD | TRY 40.12 1.26 USD | TRY 42.30 1.33 USD | TRY 1.21B 38.08M USD | 27.80 | TRY 1.50 0.05 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.95 0.19 USD |
-0.67
|
TRY 1.20B 37.62M USD | TRY 1.06M 33.24K USD | TRY 5.71 0.18 USD | TRY 6.05 0.19 USD | TRY 1.20B 37.62M USD | 0 | -TRY 0.47 -0.01 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 21.66 0.68 USD |
-0.91
|
TRY 1.18B 37.07M USD | TRY 856.32K 26.89K USD | TRY 21.16 0.66 USD | TRY 22.42 0.7 USD | TRY 1.18B 37.07M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.14 0.13 USD |
-1.43
|
TRY 1.15B 36.27M USD | TRY 795.78K 24.99K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.18 | TRY 0.99 0.03 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.30 3.34 USD |
-1.12
|
TRY 1.15B 36.2M USD | TRY 188.46K 5.92K USD | TRY 105.10 3.3 USD | TRY 112.00 3.52 USD | TRY 1.15B 36.2M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.51 0.42 USD |
-0.3
|
TRY 1.14B 35.7M USD | TRY 562.60K 17.67K USD | TRY 13.41 0.42 USD | TRY 13.63 0.43 USD | TRY 1.14B 35.7M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.64 1.5 USD |
-3.56
|
TRY 1.14B 35.68M USD | TRY 452.03K 14.2K USD | TRY 47.36 1.49 USD | TRY 49.70 1.56 USD | TRY 1.14B 35.68M USD | 39.37 | TRY 1.21 0.04 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 56.10 1.76 USD |
+10
|
TRY 1.12B 35.24M USD | TRY 1.07M 33.6K USD | TRY 47.88 1.5 USD | TRY 56.10 1.76 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.72 0.78 USD |
-1.44
|
TRY 1.10B 34.66M USD | TRY 1.02M 32.16K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 1.10B 34.66M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 14.15 0.44 USD |
+3.89
|
TRY 1.10B 34.42M USD | TRY 1.75M 54.9K USD | TRY 13.86 0.44 USD | TRY 14.68 0.46 USD | TRY 1.10B 34.42M USD | 70.75 | TRY 0.20 0.006 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
-2.68
|
TRY 1.09B 34.08M USD | TRY 254.57K 7.99K USD | TRY 15.70 0.49 USD | TRY 16.44 0.52 USD | TRY 1.09B 34.08M USD | 0 | -TRY 0.14 -0.004 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.00 0.13 USD |
+2.56
|
TRY 1.08B 33.92M USD | TRY 2.87M 90.08K USD | TRY 3.84 0.12 USD | TRY 4.05 0.13 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 42.20 1.33 USD |
+2.48
|
TRY 1.06B 33.13M USD | TRY 148.85K 4.67K USD | TRY 41.18 1.29 USD | TRY 42.20 1.33 USD | TRY 1.06B 33.13M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.26 0.07 USD |
-3.42
|
TRY 1.05B 33.07M USD | TRY 7.84M 246.2K USD | TRY 2.26 0.07 USD | TRY 2.37 0.07 USD | TRY 1.05B 33.07M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.20 0.23 USD |
+0.7
|
TRY 1.01B 31.66M USD | TRY 313.99K 9.86K USD | TRY 7.16 0.22 USD | TRY 7.20 0.23 USD | TRY 1.01B 31.66M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
-1.75
|
TRY 1.00B 31.44M USD | TRY 1.67M 52.55K USD | TRY 2.80 0.09 USD | TRY 2.86 0.09 USD | TRY 1.00B 31.44M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 36.28 1.14 USD |
-5.82
|
TRY 977.72M 30.7M USD | TRY 1.08M 33.77K USD | TRY 34.68 1.09 USD | TRY 39.02 1.23 USD | TRY 977.72M 30.7M USD | 113.37 | TRY 0.32 0.01 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.04 0.13 USD |
-0.49
|
TRY 974.40M 30.6M USD | TRY 4.41M 138.63K USD | TRY 3.99 0.13 USD | TRY 4.07 0.13 USD | TRY 974.40M 30.6M USD | 20.19 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.70 0.84 USD |
+1.52
|
TRY 937.18M 29.43M USD | TRY 1.96M 61.47K USD | TRY 25.38 0.8 USD | TRY 26.70 0.84 USD | TRY 937.18M 29.43M USD | 1335.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.11 0.29 USD |
-4.51
|
TRY 894.37M 28.09M USD | TRY 1.34M 42.11K USD | TRY 9.09 0.29 USD | TRY 9.64 0.3 USD | TRY 894.37M 28.09M USD | 22.21 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.96 0.63 USD |
+9.97
|
TRY 890.76M 27.97M USD | TRY 156.30K 4.91K USD | TRY 19.96 0.63 USD | TRY 19.96 0.63 USD | TRY 890.76M 27.97M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.18 1.32 USD |
-2.45
|
TRY 885.36M 27.8M USD | TRY 293.11K 9.2K USD | TRY 41.00 1.29 USD | TRY 43.38 1.36 USD | TRY 885.36M 27.8M USD | 0 | -TRY 8.63 -0.2 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.46 0.08 USD |
-0.4
|
TRY 865.74M 27.19M USD | TRY 2.51M 78.71K USD | TRY 2.42 0.08 USD | TRY 2.50 0.08 USD | TRY 865.74M 27.19M USD | 17.57 | TRY 0.14 0.004 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.98 0.09 USD |
-2.93
|
TRY 859.60M 27M USD | TRY 4.89M 153.72K USD | TRY 2.93 0.09 USD | TRY 3.07 0.1 USD | TRY 859.60M 27M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.44 0.27 USD |
-0.47
|
TRY 848.00M 26.63M USD | TRY 419.09K 13.16K USD | TRY 8.35 0.26 USD | TRY 8.54 0.27 USD | TRY 848.00M 26.63M USD | 4.93 | TRY 1.71 0.05 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 10.95 0.34 USD |
-4.62
|
TRY 843.78M 26.5M USD | TRY 207.79K 6.53K USD | TRY 10.94 0.34 USD | TRY 11.59 0.36 USD | TRY 843.78M 26.5M USD | 9.92 | TRY 1.10 0.03 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 14.72 0.46 USD |
+2.65
|
TRY 789.17M 24.78M USD | TRY 1.13M 35.37K USD | TRY 14.60 0.46 USD | TRY 15.70 0.49 USD | TRY 789.17M 24.78M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.90 0.12 USD |
+1.3
|
TRY 783.06M 24.59M USD | TRY 7.23M 226.95K USD | TRY 3.72 0.12 USD | TRY 4.00 0.13 USD | TRY 783.06M 24.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.19 0.19 USD |
0
|
TRY 770.77M 24.21M USD | TRY 226.59K 7.12K USD | TRY 6.07 0.19 USD | TRY 6.20 0.19 USD | TRY 770.77M 24.21M USD | 0 | -TRY 1.01 -0.03 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.04 0.1 USD |
+0.33
|
TRY 766.71M 24.08M USD | TRY 1.58M 49.75K USD | TRY 2.98 0.09 USD | TRY 3.07 0.1 USD | TRY 766.71M 24.08M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.50 0.74 USD |
-1.43
|
TRY 759.60M 23.85M USD | TRY 417.47K 13.11K USD | TRY 23.20 0.73 USD | TRY 23.78 0.75 USD | TRY 759.60M 23.85M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.64 0.24 USD |
-2.05
|
TRY 730.08M 22.93M USD | TRY 890.33K 27.96K USD | TRY 7.56 0.24 USD | TRY 7.81 0.25 USD | TRY 730.08M 22.93M USD | 0 | -TRY 3.58 -0.1 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 38.84 1.22 USD |
+9.97
|
TRY 709.04M 22.27M USD | TRY 1.63M 51.16K USD | TRY 34.06 1.07 USD | TRY 38.84 1.22 USD | TRY 709.04M 22.27M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.53 0.49 USD |
+9.99
|
TRY 698.85M 21.95M USD | TRY 1.60M 50.4K USD | TRY 14.01 0.44 USD | TRY 15.53 0.49 USD | TRY 698.85M 21.95M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.18 0.19 USD |
0
|
TRY 694.63M 21.81M USD | TRY 792.84K 24.9K USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 694.63M 21.81M USD | 123.59 | TRY 0.05 0.001 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.80 0.43 USD |
+0.88
|
TRY 655.50M 20.59M USD | TRY 124.13K 3.9K USD | TRY 13.32 0.42 USD | TRY 13.91 0.44 USD | TRY 655.50M 20.59M USD | 16.82 | TRY 0.82 0.03 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.51 0.55 USD |
-1.74
|
TRY 641.52M 20.15M USD | TRY 286.38K 8.99K USD | TRY 17.30 0.54 USD | TRY 17.78 0.56 USD | TRY 641.52M 20.15M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.22 0.67 USD |
-0.38
|
TRY 639.00M 20.07M USD | TRY 74.93K 2.35K USD | TRY 20.90 0.66 USD | TRY 21.50 0.68 USD | TRY 639.00M 20.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 22.24 0.7 USD |
+2.96
|
TRY 630.28M 19.79M USD | TRY 422.38K 13.26K USD | TRY 21.38 0.67 USD | TRY 23.00 0.72 USD | TRY 630.28M 19.79M USD | 0 | TRY 0.00 0 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.39 0.33 USD |
+1.07
|
TRY 626.23M 19.67M USD | TRY 662.62K 20.81K USD | TRY 9.92 0.31 USD | TRY 10.42 0.33 USD | TRY 626.23M 19.67M USD | 103.90 | TRY 0.10 0.003 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 29.16 0.92 USD |
+5.27
|
TRY 583.20M 18.32M USD | TRY 1.02M 31.88K USD | TRY 27.70 0.87 USD | TRY 29.38 0.92 USD | TRY 583.20M 18.32M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.78 0.43 USD |
+5.67
|
TRY 516.75M 16.23M USD | TRY 379.11K 11.91K USD | TRY 13.02 0.41 USD | TRY 14.34 0.45 USD | TRY 516.75M 16.23M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
+1.96
|
TRY 468.00M 14.7M USD | TRY 1.46M 45.99K USD | TRY 3.00 0.09 USD | TRY 3.16 0.1 USD | TRY 468.00M 14.7M USD | 3.25 | TRY 0.96 0.03 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.98 0.19 USD |
-2.45
|
TRY 367.80M 11.55M USD | TRY 1.05M 32.91K USD | TRY 5.82 0.18 USD | TRY 6.13 0.19 USD | TRY 367.80M 11.55M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 342.30M 10.75M USD | TRY 401.61K 12.61K USD | TRY 7.80 0.24 USD | TRY 8.35 0.26 USD | TRY 342.30M 10.75M USD | 0 | -TRY 0.60 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.79 0.5 USD |
+1.41
|
TRY 315.80M 9.92M USD | TRY 395.52K 12.42K USD | TRY 15.47 0.49 USD | TRY 16.20 0.51 USD | TRY 315.80M 9.92M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.38 0.42 USD |
-0.45
|
TRY 268.80M 8.44M USD | TRY 107.42K 3.37K USD | TRY 13.21 0.41 USD | TRY 13.65 0.43 USD | TRY 268.80M 8.44M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Ulusal Faktoring A.S. ULUFA.IS | TRY 3.79 0.12 USD |
+0.26
|
TRY 0.00 0 USD | TRY 18.80M 590.29K USD | TRY 3.73 0.12 USD | TRY 3.88 0.12 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 493,000.00 15482.4 USD |
-2.95
|
TRY 329.93B 10.36B USD | TRY 8.00 0.25 USD | TRY 492,897.50 15479.19 USD | TRY 493,495.00 15497.95 USD | TRY 329.93B 10.36B USD | 0 | TRY 0.00 0 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 725.50 22.78 USD |
-0.21
|
TRY 159.61B 5.01B USD | TRY 2.87K 90.04 USD | TRY 725.50 22.78 USD | TRY 736.50 23.13 USD | TRY 159.61B 5.01B USD | 0 | -TRY 3.05 -0.09 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,080.00 285.15 USD |
-2.99
|
TRY 102.00B 3.2B USD | TRY 8.62K 270.61 USD | TRY 9,010.00 282.95 USD | TRY 9,442.50 296.54 USD | TRY 102.00B 3.2B USD | 20.00 | TRY 454.00 14.26 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,606.00 50.44 USD |
-6.14
|
TRY 70.19B 2.2B USD | TRY 7.06K 221.68 USD | TRY 1,541.00 48.39 USD | TRY 1,711.00 53.73 USD | TRY 70.19B 2.2B USD | 3345.83 | TRY 0.48 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,307.00 72.45 USD |
-2.29
|
TRY 65.02B 2.04B USD | TRY 69.42K 2.18K USD | TRY 2,294.00 72.04 USD | TRY 2,377.00 74.65 USD | TRY 65.02B 2.04B USD | 31.94 | TRY 72.21 2.27 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,584.00 49.74 USD |
-2.34
|
TRY 39.41B 1.24B USD | TRY 87.44K 2.75K USD | TRY 1,568.00 49.24 USD | TRY 1,633.00 51.28 USD | TRY 39.41B 1.24B USD | 12.46 | TRY 127.04 3.99 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,755.00 274.95 USD |
+2.28
|
TRY 32.10B 1.01B USD | TRY 5.56K 174.61 USD | TRY 8,390.00 263.48 USD | TRY 8,815.00 276.83 USD | TRY 32.10B 1.01B USD | 3328.89 | TRY 2.63 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 345.00 10.83 USD |
-2.54
|
TRY 30.65B 962.66M USD | TRY 4.14K 130.14 USD | TRY 345.00 10.83 USD | TRY 350.00 10.99 USD | TRY 30.65B 962.66M USD | 65.83 | TRY 5.24 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,945.00 155.3 USD |
-0.85
|
TRY 24.31B 763.33M USD | TRY 8.46K 265.78 USD | TRY 4,872.50 153.02 USD | TRY 4,987.50 156.63 USD | TRY 24.31B 763.33M USD | 0 | -TRY 70.22 -2.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||