结果页面 4，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $12.1 0.38 USD |
-1.31
|
$1.43B 44.84M USD | $422.25K 13.26K USD | $11.59 0.36 USD | $12.19 0.38 USD | $1.43B 44.84M USD | 9.83 | $1.23 0.04 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $32.3 1.01 USD |
-3.29
|
$1.42B 44.63M USD | $2.13M 66.94K USD | $32.3 1.01 USD | $33.56 1.05 USD | $1.42B 44.63M USD | 44.24 | $0.73 0.02 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.58 0.18 USD |
-1.24
|
$1.39B 43.81M USD | $2.68M 84.24K USD | $5.53 0.17 USD | $5.68 0.18 USD | $1.39B 43.81M USD | 0 | -$2.19 -0.06 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20.44 0.64 USD |
+3.23
|
$1.35B 42.37M USD | $811.1K 25.47K USD | $19.7 0.62 USD | $20.54 0.65 USD | $1.35B 42.37M USD | 0 | -$0.07 -0.002 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.5 0.64 USD |
-0.58
|
$1.33B 41.85M USD | $785.92K 24.68K USD | $20 0.63 USD | $20.88 0.66 USD | $1.33B 41.85M USD | 1.42 | $14.37 0.45 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.45 0.17 USD |
-2.85
|
$1.32B 41.34M USD | $3.37M 105.76K USD | $5.44 0.17 USD | $5.62 0.18 USD | $1.32B 41.34M USD | 21.80 | $0.25 0.007 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.3 0.48 USD |
-2.42
|
$1.31B 41.14M USD | $877.39K 27.55K USD | $15.27 0.48 USD | $15.74 0.49 USD | $1.31B 41.14M USD | 0 | -$0.5 -0.01 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.48 0.08 USD |
0
|
$1.31B 41.07M USD | $2.91M 91.49K USD | $2.46 0.08 USD | $2.5 0.08 USD | $1.31B 41.07M USD | 0 | -$1.97 -0.06 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $8.37 0.26 USD |
-9.9
|
$1.3B 40.95M USD | $44.98M 1.41M USD | $8.37 0.26 USD | $8.77 0.28 USD | $1.3B 40.95M USD | 0 | -$0.08 -0.002 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.89 0.4 USD |
-0.23
|
$1.29B 40.48M USD | $350.67K 11.01K USD | $12.6 0.4 USD | $13.24 0.42 USD | $1.29B 40.48M USD | 0 | -$0.18 -0.005 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.55 0.27 USD |
-1.61
|
$1.28B 40.28M USD | $1.75M 54.97K USD | $8.46 0.27 USD | $8.76 0.28 USD | $1.28B 40.28M USD | 40.71 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.12 0.16 USD |
-1.54
|
$1.28B 40.2M USD | $2.25M 70.59K USD | $5.01 0.16 USD | $5.26 0.17 USD | $1.28B 40.2M USD | 0 | -$0.22 -0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $90 2.83 USD |
+6.38
|
$1.28B 40.06M USD | $419.11K 13.16K USD | $82.15 2.58 USD | $90.95 2.86 USD | $1.28B 40.06M USD | 67.16 | $1.34 0.04 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.55 0.21 USD |
-2.24
|
$1.26B 39.49M USD | $6.34M 199.08K USD | $6.48 0.2 USD | $6.78 0.21 USD | $1.26B 39.49M USD | 9.09 | $0.72 0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.77 0.24 USD |
-0.89
|
$1.25B 39.19M USD | $912.94K 28.67K USD | $7.68 0.24 USD | $7.82 0.25 USD | $1.25B 39.19M USD | 0 | -$0.09 -0.002 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.73 0.46 USD |
-1.14
|
$1.24B 38.97M USD | $1.05M 32.98K USD | $14.49 0.46 USD | $14.9 0.47 USD | $1.24B 38.97M USD | 0 | -$0.23 -0.007 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $6.98 0.22 USD |
-0.99
|
$1.22B 38.36M USD | $1.91M 60.09K USD | $6.91 0.22 USD | $7.05 0.22 USD | $1.22B 38.36M USD | 0 | -$1.84 -0.05 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.43 0.04 USD |
-0.69
|
$1.22B 38.28M USD | $18.71M 587.69K USD | $1.41 0.04 USD | $1.46 0.05 USD | $1.22B 38.28M USD | 1.55 | $0.92 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.8 0.9 USD |
+3.6
|
$1.21B 37.99M USD | $86.39K 2.71K USD | $27.76 0.87 USD | $28.98 0.91 USD | $1.21B 37.99M USD | 0 | -$11.56 -0.3 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $57.55 1.81 USD |
-1.79
|
$1.21B 37.94M USD | $783.56K 24.61K USD | $56.75 1.78 USD | $59.45 1.87 USD | $1.21B 37.94M USD | 0 | -$12 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.99 0.13 USD |
-1.24
|
$1.2B 37.58M USD | $3.72M 116.82K USD | $3.98 0.12 USD | $4.08 0.13 USD | $1.2B 37.58M USD | 8.86 | $0.45 0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.03 0.06 USD |
-0.49
|
$1.19B 37.52M USD | $399.05K 12.53K USD | $2.03 0.06 USD | $2.04 0.06 USD | $1.19B 37.52M USD | 1.84 | $1.1 0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.95 0.44 USD |
+3.33
|
$1.17B 36.75M USD | $2.7M 84.93K USD | $13.26 0.42 USD | $14.36 0.45 USD | $1.17B 36.75M USD | 0 | -$0.55 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.33 0.42 USD |
-2.06
|
$1.13B 35.58M USD | $455.77K 14.31K USD | $13.31 0.42 USD | $13.78 0.43 USD | $1.13B 35.58M USD | 0 | -$2.42 -0.07 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.4 0.04 USD |
-2.1
|
$1.12B 35.17M USD | $133.47M 4.19M USD | $1.36 0.04 USD | $1.48 0.05 USD | $1.12B 35.17M USD | 10.00 | $0.14 0.004 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.45 0.23 USD |
-0.13
|
$1.1B 34.42M USD | $2.18M 68.48K USD | $7.36 0.23 USD | $7.54 0.24 USD | $1.1B 34.42M USD | 4.57 | $1.63 0.05 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $30.68 0.96 USD |
+2.27
|
$1.08B 33.82M USD | $1.09M 34.12K USD | $29.74 0.93 USD | $30.78 0.97 USD | $1.08B 33.82M USD | 0 | -$15.36 -0.4 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.08 0.72 USD |
-1.79
|
$1.08B 33.82M USD | $650.95K 20.44K USD | $22.78 0.72 USD | $23.64 0.74 USD | $1.08B 33.82M USD | 0 | -$2.83 -0.08 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $21.58 0.68 USD |
+0.84
|
$1.08B 33.8M USD | $1.48M 46.62K USD | $20.94 0.66 USD | $21.92 0.69 USD | $1.08B 33.8M USD | 15.41 | $1.4 0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.31 0.07 USD |
+3.12
|
$1.04B 32.64M USD | $28.92M 908.06K USD | $2.16 0.07 USD | $2.31 0.07 USD | $1.04B 32.64M USD | 0 | -$0.45 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.99 0.47 USD |
-1.7
|
$1.03B 32.48M USD | $1.55M 48.8K USD | $14.77 0.46 USD | $15.25 0.48 USD | $1.03B 32.48M USD | 0 | -$0.09 -0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.78 1.37 USD |
-0.18
|
$1.01B 31.62M USD | $138.66K 4.35K USD | $42.84 1.35 USD | $44.14 1.39 USD | $1.01B 31.62M USD | 66.33 | $0.66 0.02 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.44 0.14 USD |
-0.67
|
$985.68M 30.95M USD | $3.24M 101.71K USD | $4.34 0.14 USD | $4.56 0.14 USD | $985.68M 30.95M USD | 0 | -$0.4 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.48 0.05 USD |
-0.67
|
$954.6M 29.98M USD | $15.48M 486.27K USD | $1.45 0.05 USD | $1.5 0.05 USD | $954.6M 29.98M USD | 4.93 | $0.3 0.009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.18 0.1 USD |
-1.24
|
$954M 29.96M USD | $4.41M 138.42K USD | $3.15 0.1 USD | $3.24 0.1 USD | $954M 29.96M USD | 0 | -$1.11 -0.03 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.46 0.99 USD |
+9.62
|
$943.8M 29.64M USD | $901.75K 28.32K USD | $28.74 0.9 USD | $31.56 0.99 USD | $943.8M 29.64M USD | 20.42 | $1.54 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $3.11 0.1 USD |
-3.42
|
$929.71M 29.2M USD | $16.51M 518.36K USD | $3.05 0.1 USD | $3.25 0.1 USD | $929.71M 29.2M USD | 2.00 | $1.55 0.05 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.94 0.28 USD |
-1.32
|
$894M 28.08M USD | $2.1M 65.95K USD | $8.7 0.27 USD | $9.24 0.29 USD | $894M 28.08M USD | 7.51 | $1.19 0.04 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.01 0.25 USD |
-1.11
|
$893.92M 28.07M USD | $243.23K 7.64K USD | $7.95 0.25 USD | $8.2 0.26 USD | $893.92M 28.07M USD | 13.81 | $0.58 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.68 0.15 USD |
-1.47
|
$892.08M 28.02M USD | $1.97M 62.01K USD | $4.62 0.15 USD | $4.75 0.15 USD | $892.08M 28.02M USD | 0 | -$0.18 -0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.8 0.59 USD |
+1.4
|
$885.95M 27.82M USD | $7.5M 235.56K USD | $18.2 0.57 USD | $19.48 0.61 USD | $885.95M 27.82M USD | 0 | -$2.3 -0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.34 0.86 USD |
-0.94
|
$871.12M 27.36M USD | $426.9K 13.41K USD | $26.96 0.85 USD | $27.98 0.88 USD | $871.12M 27.36M USD | 39.62 | $0.69 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
0
|
$861.9M 27.07M USD | $6.16M 193.31K USD | $1.67 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $15.93 0.5 USD |
-4.32
|
$860.22M 27.01M USD | $1.95M 61.32K USD | $15.9 0.5 USD | $16.85 0.53 USD | $860.22M 27.01M USD | 0 | -$0.35 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16 0.5 USD |
0
|
$857.79M 26.94M USD | $504.67K 15.85K USD | $15.84 0.5 USD | $16.15 0.51 USD | $857.79M 26.94M USD | 0 | -$0.28 -0.008 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$840.08M 26.38M USD | $62.67M 1.97M USD | $1.2 0.04 USD | $1.27 0.04 USD | $840.08M 26.38M USD | 0 | -$0.43 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.08 0.1 USD |
-6.95
|
$831.6M 26.12M USD | $38.99M 1.22M USD | $3.03 0.1 USD | $3.3 0.1 USD | $831.6M 26.12M USD | 0 | -$1.07 -0.03 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.24 0.1 USD |
-4.14
|
$817.22M 25.66M USD | $3.64M 114.46K USD | $3.23 0.1 USD | $3.38 0.11 USD | $817.22M 25.66M USD | 6.11 | $0.53 0.02 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.32 0.07 USD |
+3.11
|
$813.16M 25.54M USD | $5.44M 170.89K USD | $2.15 0.07 USD | $2.33 0.07 USD | $813.16M 25.54M USD | 13.64 | $0.17 0.005 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6.17 0.19 USD |
+1.15
|
$779.62M 24.48M USD | $485.49K 15.25K USD | $6.05 0.19 USD | $6.3 0.2 USD | $779.62M 24.48M USD | 0 | -$0.99 -0.03 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
0
|
$778.25M 24.44M USD | $251.05K 7.88K USD | $2.83 0.09 USD | $2.85 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.6 0.33 USD |
-5.1
|
$763.2M 23.97M USD | $835.13K 26.23K USD | $10.15 0.32 USD | $11.38 0.36 USD | $763.2M 23.97M USD | 66.25 | $0.16 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.4 0.52 USD |
-0.91
|
$738M 23.18M USD | $157.94K 4.96K USD | $16.3 0.51 USD | $16.77 0.53 USD | $738M 23.18M USD | 15.76 | $1.04 0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $9.2 0.29 USD |
-2.02
|
$736M 23.11M USD | $600.92K 18.87K USD | $9.11 0.29 USD | $9.35 0.29 USD | $736M 23.11M USD | 0 | -$1.28 -0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.16 0.22 USD |
-0.28
|
$716M 22.49M USD | $603.83K 18.96K USD | $7.01 0.22 USD | $7.17 0.23 USD | $716M 22.49M USD | 4.44 | $1.61 0.05 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.28 0.7 USD |
+3.15
|
$695.14M 21.83M USD | $255.07K 8.01K USD | $20.82 0.65 USD | $22.5 0.71 USD | $695.14M 21.83M USD | 0 | -$0.24 -0.007 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.1 0.25 USD |
+2.79
|
$688.5M 21.62M USD | $2.78M 87.32K USD | $7.45 0.23 USD | $8.23 0.26 USD | $688.5M 21.62M USD | 101.25 | $0.08 0.002 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $27.02 0.85 USD |
+0.3
|
$685.83M 21.54M USD | $661.55K 20.78K USD | $24.56 0.77 USD | $28.56 0.9 USD | $685.83M 21.54M USD | 84.43 | $0.32 0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.25 0.23 USD |
-1.23
|
$679.69M 21.35M USD | $589.47K 18.51K USD | $7.21 0.23 USD | $7.39 0.23 USD | $679.69M 21.35M USD | 0 | -$0.74 -0.02 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.48 0.52 USD |
+1.73
|
$642.72M 20.18M USD | $156.87K 4.93K USD | $16.05 0.5 USD | $16.48 0.52 USD | $642.72M 20.18M USD | 0 | -$0.31 -0.009 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.47 0.27 USD |
+0.83
|
$622.55M 19.55M USD | $214.24K 6.73K USD | $8.27 0.26 USD | $8.55 0.27 USD | $622.55M 19.55M USD | 7.67 | $1.1 0.03 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $16.98 0.53 USD |
-2.08
|
$621.47M 19.52M USD | $855.73K 26.87K USD | $16.97 0.53 USD | $17.43 0.55 USD | $621.47M 19.52M USD | 106.12 | $0.16 0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.35 0.26 USD |
+1.33
|
$612.04M 19.22M USD | $251.04K 7.88K USD | $8.24 0.26 USD | $8.7 0.27 USD | $612.04M 19.22M USD | 0 | -$3.37 -0.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.06 0.1 USD |
+1.66
|
$612M 19.22M USD | $2.09M 65.74K USD | $2.99 0.09 USD | $3.08 0.1 USD | $612M 19.22M USD | 0 | -$0.08 -0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $16.3 0.51 USD |
-2.98
|
$586.8M 18.43M USD | $694.19K 21.8K USD | $15.97 0.5 USD | $17.25 0.54 USD | $586.8M 18.43M USD | 0 | -$0.2 -0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $75.3 2.36 USD |
-0.53
|
$559.1M 17.56M USD | $75.88K 2.38K USD | $73.15 2.3 USD | $75.55 2.37 USD | $559.1M 17.56M USD | 20.91 | $3.6 0.11 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.08 0.85 USD |
-4.98
|
$541.6M 17.01M USD | $314.1K 9.86K USD | $26.98 0.85 USD | $28.54 0.9 USD | $541.6M 17.01M USD | 0 | -$0.77 -0.02 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $21.3 0.67 USD |
+0.47
|
$532.5M 16.72M USD | $169.26K 5.32K USD | $20.94 0.66 USD | $21.5 0.68 USD | $532.5M 16.72M USD | 0 | -$0.36 -0.01 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.18 0.54 USD |
-1.38
|
$515.4M 16.19M USD | $41.2K 1.29K USD | $17.15 0.54 USD | $17.4 0.55 USD | $515.4M 16.19M USD | 0 | -$0.21 -0.006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-0.66
|
$498.75M 15.66M USD | $156.24K 4.91K USD | $10.31 0.32 USD | $10.7 0.34 USD | $498.75M 15.66M USD | 12.35 | $0.85 0.03 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.8 0.34 USD |
-2.17
|
$486M 15.26M USD | $408.37K 12.82K USD | $10.69 0.34 USD | $10.99 0.35 USD | $486M 15.26M USD | 90.00 | $0.12 0.003 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $26.38 0.83 USD |
-2.94
|
$481.57M 15.12M USD | $122.47K 3.85K USD | $25.7 0.81 USD | $26.98 0.85 USD | $481.57M 15.12M USD | 0 | -$1.29 -0.04 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $2.01M 63.1K USD | $1.68 0.05 USD | $1.74 0.05 USD | $476M 14.95M USD | 0 | -$0.79 -0.02 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.54 0.52 USD |
-3.84
|
$468.74M 14.72M USD | $209.62K 6.58K USD | $16.54 0.52 USD | $17.23 0.54 USD | $468.74M 14.72M USD | 0 | -$0.01 -0.0003 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.51 0.08 USD |
+0.4
|
$376.5M 11.82M USD | $1.33M 41.86K USD | $2.49 0.08 USD | $2.54 0.08 USD | $376.5M 11.82M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $9.07 0.28 USD |
-1.63
|
$340.12M 10.68M USD | $255.59K 8.03K USD | $8.91 0.28 USD | $9.18 0.29 USD | $340.12M 10.68M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.13 0.16 USD |
-1.72
|
$307.8M 9.67M USD | $571.09K 17.93K USD | $4.96 0.16 USD | $5.32 0.17 USD | $307.8M 9.67M USD | 27.00 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.44 0.2 USD |
-2.42
|
$270.48M 8.49M USD | $275.98K 8.67K USD | $6.36 0.2 USD | $6.6 0.21 USD | $270.48M 8.49M USD | 24.76 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.61 0.18 USD |
-3.61
|
$250.36M 7.86M USD | $222.44K 6.99K USD | $5.6 0.18 USD | $5.75 0.18 USD | $250.36M 7.86M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.65 0.33 USD |
-0.65
|
$213M 6.69M USD | $111.84K 3.51K USD | $10.52 0.33 USD | $10.87 0.34 USD | $213M 6.69M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.33 0.32 USD |
+1.27
|
$206.6M 6.49M USD | $212K 6.66K USD | $10 0.31 USD | $10.44 0.33 USD | $206.6M 6.49M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.55 0.3 USD |
-2.35
|
$191M 6M USD | $355.29K 11.16K USD | $9.49 0.3 USD | $9.8 0.31 USD | $191M 6M USD | 0 | -$0.5 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $15.84 0.5 USD |
-1.12
|
$0 0 USD | $5.47M 171.89K USD | $15.84 0.5 USD | $16.65 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $4,100,000 128758.33 USD |
0
|
$678.53B 21.31B USD | $1 0.03 USD | $4,100,000 128758.33 USD | $4,100,000 128758.33 USD | $678.53B 21.31B USD | 11918604.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $580,000 18214.59 USD |
+5.45
|
$308.4B 9.69B USD | $10 0.31 USD | $569,250 17876.99 USD | $580,000 18214.59 USD | $308.4B 9.69B USD | 1506.49 | $385 12.09 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $800.5 25.14 USD |
-1.96
|
$176.11B 5.53B USD | $2.36K 74.05 USD | $800.5 25.14 USD | $816 25.63 USD | $176.11B 5.53B USD | 0 | -$3.43 -0.1 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201.9 6.34 USD |
-0.79
|
$167.46B 5.26B USD | $80.9K 2.54K USD | $200.7 6.3 USD | $204.9 6.43 USD | $167.46B 5.26B USD | 1009.49 | $0.2 0.006 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,892.5 90.84 USD |
+0.87
|
$70.29B 2.21B USD | $42.13K 1.32K USD | $2,850 89.5 USD | $2,930 92.02 USD | $70.29B 2.21B USD | 19.70 | $146.82 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,787.5 181.75 USD |
+0.35
|
$63.64B 2B USD | $12.8K 401.82 USD | $5,682.5 178.46 USD | $5,805 182.3 USD | $63.64B 2B USD | 17.09 | $338.55 10.63 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $163.6 5.14 USD |
-0.79
|
$52.76B 1.66B USD | $56.17K 1.76K USD | $163.6 5.14 USD | $166.5 5.23 USD | $52.76B 1.66B USD | 13.35 | $12.25 0.38 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,880 59.04 USD |
-2.24
|
$51.77B 1.63B USD | $42.96K 1.35K USD | $1,879 59.01 USD | $1,931 60.64 USD | $51.77B 1.63B USD | 26.00 | $72.3 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $395 12.4 USD |
-0.38
|
$34.2B 1.07B USD | $4.93K 154.79 USD | $395 12.4 USD | $395 12.4 USD | $34.2B 1.07B USD | 55.94 | $7.06 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,042.5 189.76 USD |
+1.47
|
$29.45B 924.79M USD | $15.72K 493.52 USD | $5,947.5 186.78 USD | $6,150 193.14 USD | $29.45B 924.79M USD | 0 | -$70.27 -2.2 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,980 282.01 USD |
-0.5
|
$28.29B 888.34M USD | $10.3K 323.56 USD | $8,970 281.7 USD | $9,102.5 285.86 USD | $28.29B 888.34M USD | 40.61 | $221.11 6.94 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $641.5 20.15 USD |
-0.7
|
$27.25B 855.78M USD | $5.37K 168.52 USD | $637.5 20.02 USD | $647.5 20.33 USD | $27.25B 855.78M USD | 0 | -$6.98 -0.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,227.5 226.98 USD |
-5.03
|
$27.1B 851.16M USD | $19.74K 620.02 USD | $7,127.5 223.84 USD | $7,602.5 238.75 USD | $27.1B 851.16M USD | 3169.95 | $2.28 0.07 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $5,500 172.72 USD |
-5.21
|
$23.35B 733.15M USD | $1.39K 43.65 USD | $5,500 172.72 USD | $5,785 181.67 USD | $23.35B 733.15M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $641.5 20.15 USD |
0
|
$19.65B 617.21M USD | $40.28K 1.26K USD | $640 20.1 USD | $648 20.35 USD | $19.65B 617.21M USD | 208.27 | $3.08 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||