国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.35 3.06 USD |
-0.05
|
TRY 341.61B 10.73B USD | TRY 9.19M 288.55K USD | TRY 96.05 3.02 USD | TRY 97.90 3.07 USD | TRY 341.61B 10.73B USD | 12.65 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.80 6.34 USD |
-3.9
|
TRY 167.38B 5.26B USD | TRY 452.65K 14.22K USD | TRY 201.10 6.32 USD | TRY 211.60 6.65 USD | TRY 167.38B 5.26B USD | 1062.10 | TRY 0.19 0.005 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.86 0.09 USD |
-0.69
|
TRY 125.31B 3.94B USD | TRY 310.86M 9.76M USD | TRY 2.84 0.09 USD | TRY 2.87 0.09 USD | TRY 125.31B 3.94B USD | 13.61 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 247.50 7.77 USD |
+0.65
|
TRY 123.75B 3.89B USD | TRY 4.09M 128.51K USD | TRY 242.10 7.6 USD | TRY 248.20 7.79 USD | TRY 123.75B 3.89B USD | 102.69 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 107.80 3.39 USD |
-0.09
|
TRY 65.56B 2.06B USD | TRY 1.17M 36.64K USD | TRY 107.10 3.36 USD | TRY 108.50 3.41 USD | TRY 65.56B 2.06B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 488.00 15.33 USD |
-0.31
|
TRY 58.56B 1.84B USD | TRY 136.78K 4.3K USD | TRY 484.00 15.2 USD | TRY 492.00 15.45 USD | TRY 58.56B 1.84B USD | 0 | -TRY 2.84 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 188.30 5.91 USD |
+0.16
|
TRY 41.43B 1.3B USD | TRY 864.87K 27.16K USD | TRY 186.80 5.87 USD | TRY 189.00 5.94 USD | TRY 41.43B 1.3B USD | 8.86 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.25 0.32 USD |
+1.28
|
TRY 39.82B 1.25B USD | TRY 11.80M 370.54K USD | TRY 10.08 0.32 USD | TRY 10.27 0.32 USD | TRY 39.82B 1.25B USD | 17.98 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.55 1.96 USD |
+0.64
|
TRY 34.00B 1.07B USD | TRY 4.54M 142.66K USD | TRY 62.00 1.95 USD | TRY 62.90 1.98 USD | TRY 34.00B 1.07B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 41.14 1.29 USD |
+0.98
|
TRY 32.69B 1.03B USD | TRY 7.02M 220.56K USD | TRY 40.44 1.27 USD | TRY 41.34 1.3 USD | TRY 32.69B 1.03B USD | 18.53 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.05 1.6 USD |
-0.49
|
TRY 30.29B 951.16M USD | TRY 2.33M 73.31K USD | TRY 50.50 1.59 USD | TRY 51.35 1.61 USD | TRY 30.29B 951.16M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 82.20 2.58 USD |
-2.08
|
TRY 25.08B 787.64M USD | TRY 238.65K 7.49K USD | TRY 81.85 2.57 USD | TRY 84.35 2.65 USD | TRY 25.08B 787.64M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.24 1.48 USD |
+0.21
|
TRY 22.07B 693.07M USD | TRY 643.27K 20.2K USD | TRY 46.92 1.47 USD | TRY 47.30 1.49 USD | TRY 22.07B 693.07M USD | 10.22 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.50 5.01 USD |
-0.5
|
TRY 19.54B 613.72M USD | TRY 111.21K 3.49K USD | TRY 159.40 5.01 USD | TRY 160.70 5.05 USD | TRY 19.54B 613.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.05 1.73 USD |
+0.09
|
TRY 13.87B 435.66M USD | TRY 295.19K 9.27K USD | TRY 54.95 1.73 USD | TRY 55.70 1.75 USD | TRY 13.87B 435.66M USD | 44.39 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.57 0.61 USD |
-0.71
|
TRY 13.70B 430.21M USD | TRY 1.41M 44.41K USD | TRY 19.48 0.61 USD | TRY 19.81 0.62 USD | TRY 13.70B 430.21M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.22 0.26 USD |
-0.12
|
TRY 13.15B 413.03M USD | TRY 4.59M 144.22K USD | TRY 8.20 0.26 USD | TRY 8.29 0.26 USD | TRY 13.15B 413.03M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.35 1.58 USD |
-1.08
|
TRY 9.79B 307.59M USD | TRY 318.08K 9.99K USD | TRY 50.30 1.58 USD | TRY 51.10 1.6 USD | TRY 9.79B 307.59M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.55 1.78 USD |
0
|
TRY 9.05B 284.15M USD | TRY 184.82K 5.8K USD | TRY 56.25 1.77 USD | TRY 57.40 1.8 USD | TRY 9.05B 284.15M USD | 69.81 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.48 0.3 USD |
-0.11
|
TRY 8.53B 267.94M USD | TRY 3.95M 124.2K USD | TRY 9.42 0.3 USD | TRY 9.53 0.3 USD | TRY 8.53B 267.94M USD | 0.0074 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.71 0.21 USD |
-0.89
|
TRY 8.48B 266.16M USD | TRY 1.02M 31.99K USD | TRY 6.70 0.21 USD | TRY 6.78 0.21 USD | TRY 8.48B 266.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.85 0.34 USD |
-1.9
|
TRY 8.14B 255.55M USD | TRY 3.74M 117.49K USD | TRY 10.77 0.34 USD | TRY 11.14 0.35 USD | TRY 8.14B 255.55M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 332.50 10.44 USD |
-0.52
|
TRY 6.65B 208.84M USD | TRY 307.49K 9.66K USD | TRY 329.00 10.33 USD | TRY 350.50 11.01 USD | TRY 6.65B 208.84M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 81.80 2.57 USD |
-1.09
|
TRY 6.14B 192.67M USD | TRY 110.71K 3.48K USD | TRY 81.55 2.56 USD | TRY 83.25 2.61 USD | TRY 6.14B 192.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.42 0.11 USD |
+2.4
|
TRY 6.03B 189.24M USD | TRY 50.10M 1.57M USD | TRY 3.32 0.1 USD | TRY 3.45 0.11 USD | TRY 6.03B 189.24M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.54 0.55 USD |
-1.9
|
TRY 5.90B 185.41M USD | TRY 2.46M 77.22K USD | TRY 17.50 0.55 USD | TRY 18.09 0.57 USD | TRY 5.90B 185.41M USD | 8.76 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.10 0.35 USD |
+0.09
|
TRY 5.44B 170.81M USD | TRY 475.42K 14.93K USD | TRY 11.02 0.35 USD | TRY 11.25 0.35 USD | TRY 5.44B 170.81M USD | 16.81 | TRY 0.66 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.08 1.13 USD |
-1.96
|
TRY 5.19B 162.89M USD | TRY 739.53K 23.22K USD | TRY 35.68 1.12 USD | TRY 36.96 1.16 USD | TRY 5.19B 162.89M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.00 8.45 USD |
-1.01
|
TRY 5.16B 161.9M USD | TRY 28.29K 888.28 USD | TRY 268.50 8.43 USD | TRY 275.75 8.66 USD | TRY 5.16B 161.9M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.20 0.79 USD |
+0.64
|
TRY 5.04B 158.28M USD | TRY 2.61M 81.82K USD | TRY 24.62 0.77 USD | TRY 25.26 0.79 USD | TRY 5.04B 158.28M USD | 48.46 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.28 0.73 USD |
-1.1
|
TRY 4.68B 146.95M USD | TRY 1.12M 35.29K USD | TRY 23.14 0.73 USD | TRY 23.62 0.74 USD | TRY 4.68B 146.95M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.87 0.47 USD |
-0.93
|
TRY 4.01B 126.09M USD | TRY 547.06K 17.18K USD | TRY 14.85 0.47 USD | TRY 15.12 0.47 USD | TRY 4.01B 126.09M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 99.70 3.13 USD |
-1.38
|
TRY 3.98B 124.98M USD | TRY 310.39K 9.75K USD | TRY 99.45 3.12 USD | TRY 102.20 3.21 USD | TRY 3.98B 124.98M USD | 996.99 | TRY 0.10 0.003 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.06 0.41 USD |
-1.73
|
TRY 3.92B 123.01M USD | TRY 9.08M 285.07K USD | TRY 13.00 0.41 USD | TRY 13.54 0.43 USD | TRY 3.92B 123.01M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.82 1.44 USD |
-0.82
|
TRY 3.89B 122.31M USD | TRY 1.17M 36.68K USD | TRY 44.50 1.4 USD | TRY 46.80 1.47 USD | TRY 3.89B 122.31M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.04 0.25 USD |
-1.59
|
TRY 3.86B 121.2M USD | TRY 3.15M 99.01K USD | TRY 8.03 0.25 USD | TRY 8.22 0.26 USD | TRY 3.86B 121.2M USD | 11.48 | TRY 0.70 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.52 0.11 USD |
+0.57
|
TRY 3.79B 118.97M USD | TRY 32.84M 1.03M USD | TRY 3.51 0.11 USD | TRY 3.59 0.11 USD | TRY 3.79B 118.97M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.46 0.42 USD |
-0.3
|
TRY 3.73B 117.21M USD | TRY 1.41M 44.2K USD | TRY 13.45 0.42 USD | TRY 13.78 0.43 USD | TRY 3.73B 117.21M USD | 10.59 | TRY 1.27 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.58 0.27 USD |
-0.92
|
TRY 3.43B 107.78M USD | TRY 4.72M 148.27K USD | TRY 8.54 0.27 USD | TRY 8.66 0.27 USD | TRY 3.43B 107.78M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.02 0.44 USD |
-1.48
|
TRY 3.36B 105.67M USD | TRY 939.41K 29.5K USD | TRY 13.98 0.44 USD | TRY 14.40 0.45 USD | TRY 3.36B 105.67M USD | 14.30 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.32 1.05 USD |
-0.24
|
TRY 3.33B 104.64M USD | TRY 313.35K 9.84K USD | TRY 33.14 1.04 USD | TRY 33.64 1.06 USD | TRY 3.33B 104.64M USD | 23.13 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.54 0.24 USD |
-0.53
|
TRY 3.20B 100.49M USD | TRY 758.07K 23.81K USD | TRY 7.51 0.24 USD | TRY 7.63 0.24 USD | TRY 3.20B 100.49M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.82 0.65 USD |
0
|
TRY 3.12B 98.08M USD | TRY 303.70K 9.54K USD | TRY 20.78 0.65 USD | TRY 21.02 0.66 USD | TRY 3.12B 98.08M USD | 7.38 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 103.60 3.25 USD |
-1.33
|
TRY 2.90B 91.1M USD | TRY 79.65K 2.5K USD | TRY 103.00 3.23 USD | TRY 106.40 3.34 USD | TRY 2.90B 91.1M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.26 1.23 USD |
+0.72
|
TRY 2.83B 88.77M USD | TRY 659.60K 20.71K USD | TRY 38.98 1.22 USD | TRY 40.78 1.28 USD | TRY 2.83B 88.77M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.76 0.15 USD |
+5.31
|
TRY 2.38B 74.74M USD | TRY 15.14M 475.62K USD | TRY 4.48 0.14 USD | TRY 4.82 0.15 USD | TRY 2.38B 74.74M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.32 0.86 USD |
-0.29
|
TRY 2.20B 69.05M USD | TRY 473.71K 14.88K USD | TRY 26.42 0.83 USD | TRY 27.94 0.88 USD | TRY 2.20B 69.05M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.78 0.12 USD |
+0.27
|
TRY 1.89B 59.35M USD | TRY 2.02M 63.56K USD | TRY 3.75 0.12 USD | TRY 3.81 0.12 USD | TRY 1.89B 59.35M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.44 1.08 USD |
-0.35
|
TRY 1.86B 58.4M USD | TRY 151.64K 4.76K USD | TRY 34.02 1.07 USD | TRY 34.92 1.1 USD | TRY 1.86B 58.4M USD | 24.60 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.34 0.17 USD |
-1.84
|
TRY 1.85B 58M USD | TRY 2.88M 90.3K USD | TRY 5.24 0.16 USD | TRY 5.52 0.17 USD | TRY 1.85B 58M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.72 0.09 USD |
-0.37
|
TRY 1.63B 51.14M USD | TRY 8.96M 281.36K USD | TRY 2.71 0.09 USD | TRY 2.76 0.09 USD | TRY 1.63B 51.14M USD | 90.66 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.48 0.2 USD |
+0.31
|
TRY 1.57B 49.15M USD | TRY 2.05M 64.51K USD | TRY 6.45 0.2 USD | TRY 6.56 0.21 USD | TRY 1.57B 49.15M USD | 22.34 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 23.62 0.74 USD |
-3.2
|
TRY 1.33B 41.88M USD | TRY 1.69M 53.04K USD | TRY 23.58 0.74 USD | TRY 24.52 0.77 USD | TRY 1.33B 41.88M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.20 0.07 USD |
+0.92
|
TRY 1.29B 40.66M USD | TRY 381.16K 11.97K USD | TRY 2.18 0.07 USD | TRY 2.20 0.07 USD | TRY 1.29B 40.66M USD | 2.07 | TRY 1.06 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.62 0.27 USD |
+0.12
|
TRY 1.21B 37.9M USD | TRY 278.39K 8.74K USD | TRY 8.62 0.27 USD | TRY 8.65 0.27 USD | TRY 1.21B 37.9M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.15 0.51 USD |
+1.38
|
TRY 1.19B 37.28M USD | TRY 465.01K 14.6K USD | TRY 15.53 0.49 USD | TRY 16.50 0.52 USD | TRY 1.19B 37.28M USD | 14.64 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.00 0.5 USD |
-1.84
|
TRY 1.01B 31.66M USD | TRY 1.71M 53.57K USD | TRY 15.97 0.5 USD | TRY 16.52 0.52 USD | TRY 1.01B 31.66M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.02 0.13 USD |
+0.25
|
TRY 964.80M 30.3M USD | TRY 14.47M 454.49K USD | TRY 4.01 0.13 USD | TRY 4.19 0.13 USD | TRY 964.80M 30.3M USD | 20.10 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.63 0.08 USD |
-0.75
|
TRY 920.50M 28.91M USD | TRY 1.15M 35.98K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 920.50M 28.91M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.12 0.82 USD |
+0.62
|
TRY 916.83M 28.79M USD | TRY 709.19K 22.27K USD | TRY 25.84 0.81 USD | TRY 26.56 0.83 USD | TRY 916.83M 28.79M USD | 1306.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.13 0.29 USD |
-0.54
|
TRY 855.94M 26.88M USD | TRY 390.19K 12.25K USD | TRY 9.01 0.28 USD | TRY 9.30 0.29 USD | TRY 855.94M 26.88M USD | 22.26 | TRY 0.41 0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.12 1.01 USD |
-4.58
|
TRY 815.28M 25.6M USD | TRY 483.07K 15.17K USD | TRY 32.00 1 USD | TRY 34.52 1.08 USD | TRY 815.28M 25.6M USD | 12.59 | TRY 2.55 0.08 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.23 0.07 USD |
-0.89
|
TRY 781.61M 24.55M USD | TRY 444.13K 13.95K USD | TRY 2.22 0.07 USD | TRY 2.28 0.07 USD | TRY 781.61M 24.55M USD | 14.86 | TRY 0.15 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.00 0.53 USD |
-8.11
|
TRY 758.66M 23.83M USD | TRY 94.43K 2.97K USD | TRY 17.00 0.53 USD | TRY 18.50 0.58 USD | TRY 758.66M 23.83M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.98 0.12 USD |
-1.73
|
TRY 746.81M 23.45M USD | TRY 974.37K 30.6K USD | TRY 3.91 0.12 USD | TRY 4.11 0.13 USD | TRY 746.81M 23.45M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.70 0.65 USD |
-1.43
|
TRY 586.64M 18.42M USD | TRY 141.39K 4.44K USD | TRY 20.70 0.65 USD | TRY 21.14 0.66 USD | TRY 586.64M 18.42M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,362.50 231.22 USD |
-0.57
|
TRY 23.19B 728.33M USD | TRY 5.27K 165.6 USD | TRY 7,340.00 230.51 USD | TRY 7,447.50 233.88 USD | TRY 23.19B 728.33M USD | 33.36 | TRY 220.67 6.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.00 0.72 USD |
+3.14
|
TRY 17.78B 558.46M USD | TRY 81.98K 2.57K USD | TRY 23.00 0.72 USD | TRY 23.10 0.73 USD | TRY 17.78B 558.46M USD | 127.77 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 143.60 4.51 USD |
-1.71
|
TRY 10.63B 333.72M USD | TRY 20.67K 649 USD | TRY 142.00 4.46 USD | TRY 147.90 4.64 USD | TRY 10.63B 333.72M USD | 50.20 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 419.75 13.18 USD |
-1.87
|
TRY 10.49B 329.55M USD | TRY 31.58K 991.75 USD | TRY 418.50 13.14 USD | TRY 429.50 13.49 USD | TRY 10.49B 329.55M USD | 1998.80 | TRY 0.21 0.006 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 951.50 29.88 USD |
-1.4
|
TRY 6.63B 208.19M USD | TRY 28.35K 890.22 USD | TRY 948.00 29.77 USD | TRY 978.00 30.71 USD | TRY 6.63B 208.19M USD | 75.81 | TRY 12.55 0.39 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.50 10.03 USD |
-0.78
|
TRY 4.56B 143.25M USD | TRY 30.50K 957.68 USD | TRY 318.50 10 USD | TRY 325.00 10.21 USD | TRY 4.56B 143.25M USD | 57.98 | TRY 5.51 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 167.60 5.26 USD |
-1.18
|
TRY 4.56B 143.16M USD | TRY 4.15K 130.45 USD | TRY 165.00 5.18 USD | TRY 167.60 5.26 USD | TRY 4.56B 143.16M USD | 13.74 | TRY 12.19 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 85.00 2.67 USD |
-1.79
|
TRY 2.75B 86.45M USD | TRY 9.91K 311.34 USD | TRY 85.00 2.67 USD | TRY 88.00 2.76 USD | TRY 2.75B 86.45M USD | 91.39 | TRY 0.93 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 89.95 2.82 USD |
-2.23
|
TRY 2.50B 78.41M USD | TRY 45.22K 1.42K USD | TRY 89.95 2.82 USD | TRY 90.50 2.84 USD | TRY 2.50B 78.41M USD | 44.31 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 81.95 2.57 USD |
+10
|
TRY 2.07B 64.85M USD | TRY 22.07K 693.13 USD | TRY 81.95 2.57 USD | TRY 81.95 2.57 USD | TRY 2.07B 64.85M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 175.00 5.5 USD |
+3.67
|
TRY 1.08B 34.07M USD | TRY 6.22K 195.3 USD | TRY 174.40 5.48 USD | TRY 175.00 5.5 USD | TRY 1.08B 34.07M USD | 257.35 | TRY 0.68 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.80 1.91 USD |
-0.33
|
TRY 1.02B 32.08M USD | TRY 17.73K 556.64 USD | TRY 60.80 1.91 USD | TRY 60.90 1.91 USD | TRY 1.02B 32.08M USD | 0 | -TRY 1.76 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 69.15 2.17 USD |
0
|
TRY 553.20M 17.37M USD | TRY 8.71K 273.5 USD | TRY 69.15 2.17 USD | TRY 70.80 2.22 USD | TRY 553.20M 17.37M USD | 32.61 | TRY 2.12 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 99.00 3.11 USD |
0
|
TRY 484.03M 15.2M USD | TRY 11.15K 350.03 USD | TRY 99.00 3.11 USD | TRY 100.00 3.14 USD | TRY 484.03M 15.2M USD | 7.02 | TRY 14.10 0.44 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 28.50 0.9 USD |
+1.79
|
TRY 303.52M 9.53M USD | TRY 59.00K 1.85K USD | TRY 28.50 0.9 USD | TRY 28.86 0.91 USD | TRY 303.52M 9.53M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}