国家/地区：土耳其，交易所：Istanbul ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.65 3 USD |
+0.68
|
TRY 335.65B 10.54B USD | TRY 9.14M 287.17K USD | TRY 95.35 2.99 USD | TRY 96.55 3.03 USD | TRY 335.65B 10.54B USD | 12.42 | TRY 7.70 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.50 6.39 USD |
-9.48
|
TRY 168.79B 5.3B USD | TRY 400.38K 12.57K USD | TRY 203.30 6.38 USD | TRY 227.00 7.13 USD | TRY 168.79B 5.3B USD | 1017.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.96 0.09 USD |
+1.72
|
TRY 129.69B 4.07B USD | TRY 440.15M 13.82M USD | TRY 2.93 0.09 USD | TRY 2.99 0.09 USD | TRY 129.69B 4.07B USD | 14.09 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 232.30 7.3 USD |
+1.31
|
TRY 116.15B 3.65B USD | TRY 1.95M 61.32K USD | TRY 230.30 7.23 USD | TRY 233.20 7.32 USD | TRY 116.15B 3.65B USD | 96.39 | TRY 2.41 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.80 3.32 USD |
+0.28
|
TRY 64.34B 2.02B USD | TRY 2.07M 64.95K USD | TRY 105.50 3.31 USD | TRY 108.00 3.39 USD | TRY 64.34B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 456.50 14.34 USD |
+0.38
|
TRY 54.78B 1.72B USD | TRY 97.85K 3.07K USD | TRY 452.00 14.19 USD | TRY 458.75 14.41 USD | TRY 54.78B 1.72B USD | 0 | -TRY 2.82 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 183.60 5.77 USD |
+0.77
|
TRY 40.39B 1.27B USD | TRY 595.24K 18.69K USD | TRY 182.60 5.73 USD | TRY 185.00 5.81 USD | TRY 40.39B 1.27B USD | 8.64 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.17 0.32 USD |
0
|
TRY 39.51B 1.24B USD | TRY 4.20M 131.95K USD | TRY 10.12 0.32 USD | TRY 10.25 0.32 USD | TRY 39.51B 1.24B USD | 17.84 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 57.35 1.8 USD |
-0.61
|
TRY 31.18B 979.04M USD | TRY 6.95M 218.18K USD | TRY 56.45 1.77 USD | TRY 58.15 1.83 USD | TRY 31.18B 979.04M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.38 1.21 USD |
+0.52
|
TRY 30.49B 957.63M USD | TRY 2.27M 71.3K USD | TRY 38.18 1.2 USD | TRY 38.68 1.21 USD | TRY 30.49B 957.63M USD | 17.28 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.00 1.48 USD |
+1.08
|
TRY 27.88B 875.7M USD | TRY 3.63M 113.89K USD | TRY 46.66 1.47 USD | TRY 47.68 1.5 USD | TRY 27.88B 875.7M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 80.95 2.54 USD |
0
|
TRY 24.70B 775.67M USD | TRY 41.51K 1.3K USD | TRY 80.85 2.54 USD | TRY 81.70 2.57 USD | TRY 24.70B 775.67M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 48.20 1.51 USD |
-0.62
|
TRY 22.52B 707.15M USD | TRY 244.11K 7.67K USD | TRY 48.00 1.51 USD | TRY 48.70 1.53 USD | TRY 22.52B 707.15M USD | 10.43 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.80 5.05 USD |
+0.5
|
TRY 19.70B 618.72M USD | TRY 103.66K 3.26K USD | TRY 159.80 5.02 USD | TRY 162.30 5.1 USD | TRY 19.70B 618.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.00 1.7 USD |
+0.93
|
TRY 13.61B 427.35M USD | TRY 275.19K 8.64K USD | TRY 53.70 1.69 USD | TRY 54.50 1.71 USD | TRY 13.61B 427.35M USD | 43.20 | TRY 1.25 0.04 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.42 0.26 USD |
+0.24
|
TRY 13.47B 423.08M USD | TRY 3.35M 105.33K USD | TRY 8.37 0.26 USD | TRY 8.46 0.27 USD | TRY 13.47B 423.08M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.06 0.6 USD |
+0.47
|
TRY 13.34B 419M USD | TRY 511.03K 16.05K USD | TRY 19.03 0.6 USD | TRY 19.25 0.6 USD | TRY 13.34B 419M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.62 1.56 USD |
+0.4
|
TRY 9.65B 303.13M USD | TRY 203.62K 6.39K USD | TRY 49.42 1.55 USD | TRY 50.00 1.57 USD | TRY 9.65B 303.13M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 56.80 1.78 USD |
+0.26
|
TRY 9.09B 285.4M USD | TRY 131.42K 4.13K USD | TRY 56.70 1.78 USD | TRY 57.55 1.81 USD | TRY 9.09B 285.4M USD | 70.12 | TRY 0.81 0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.72 0.21 USD |
-0.3
|
TRY 8.49B 266.55M USD | TRY 419.29K 13.17K USD | TRY 6.71 0.21 USD | TRY 6.79 0.21 USD | TRY 8.49B 266.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.30 0.35 USD |
+0.89
|
TRY 8.48B 266.15M USD | TRY 3.89M 122.19K USD | TRY 11.15 0.35 USD | TRY 11.46 0.36 USD | TRY 8.48B 266.15M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.39 0.29 USD |
+0.32
|
TRY 8.45B 265.4M USD | TRY 2.97M 93.14K USD | TRY 9.37 0.29 USD | TRY 9.46 0.3 USD | TRY 8.45B 265.4M USD | 0.0073 | TRY 1.28K 40.11 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 323.25 10.15 USD |
-1.6
|
TRY 6.46B 203.03M USD | TRY 68.95K 2.17K USD | TRY 322.00 10.11 USD | TRY 331.00 10.39 USD | TRY 6.46B 203.03M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.88 0.56 USD |
+1.13
|
TRY 6.02B 189M USD | TRY 1.48M 46.51K USD | TRY 17.64 0.55 USD | TRY 18.14 0.57 USD | TRY 6.02B 189M USD | 8.93 | TRY 2.00 0.06 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 78.50 2.47 USD |
+0.38
|
TRY 5.89B 184.89M USD | TRY 76.03K 2.39K USD | TRY 78.05 2.45 USD | TRY 78.90 2.48 USD | TRY 5.89B 184.89M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.11 0.35 USD |
-1.68
|
TRY 5.44B 170.96M USD | TRY 610.36K 19.17K USD | TRY 11.06 0.35 USD | TRY 11.37 0.36 USD | TRY 5.44B 170.96M USD | 16.83 | TRY 0.66 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 267.75 8.41 USD |
+0.47
|
TRY 5.13B 161.14M USD | TRY 30.31K 951.84 USD | TRY 260.25 8.17 USD | TRY 271.00 8.51 USD | TRY 5.13B 161.14M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 2.83 0.09 USD |
+0.71
|
TRY 4.99B 156.6M USD | TRY 3.12M 98.04K USD | TRY 2.82 0.09 USD | TRY 2.85 0.09 USD | TRY 4.99B 156.6M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 33.96 1.07 USD |
+1.01
|
TRY 4.88B 153.32M USD | TRY 170.36K 5.35K USD | TRY 33.74 1.06 USD | TRY 34.20 1.07 USD | TRY 4.88B 153.32M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.78 0.75 USD |
-0.83
|
TRY 4.78B 150.11M USD | TRY 1.34M 42.04K USD | TRY 23.68 0.74 USD | TRY 24.24 0.76 USD | TRY 4.78B 150.11M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.78 0.75 USD |
-3.72
|
TRY 4.76B 149.36M USD | TRY 4.16M 130.69K USD | TRY 23.20 0.73 USD | TRY 25.00 0.79 USD | TRY 4.76B 149.36M USD | 45.73 | TRY 0.52 0.02 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.45 0.27 USD |
-0.59
|
TRY 4.06B 127.38M USD | TRY 3.16M 99.25K USD | TRY 8.43 0.26 USD | TRY 8.62 0.27 USD | TRY 4.06B 127.38M USD | 12.07 | TRY 0.70 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.83 0.47 USD |
-0.27
|
TRY 4.00B 125.75M USD | TRY 684.74K 21.5K USD | TRY 14.77 0.46 USD | TRY 14.97 0.47 USD | TRY 4.00B 125.75M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.68 0.12 USD |
-1.34
|
TRY 3.96B 124.38M USD | TRY 15.77M 495.1K USD | TRY 3.65 0.11 USD | TRY 3.75 0.12 USD | TRY 3.96B 124.38M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.85 3.04 USD |
+0.52
|
TRY 3.87B 121.41M USD | TRY 155.10K 4.87K USD | TRY 96.40 3.03 USD | TRY 97.45 3.06 USD | TRY 3.87B 121.41M USD | 20.65 | TRY 4.69 0.15 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.51 0.42 USD |
+1.12
|
TRY 3.75B 117.65M USD | TRY 1.45M 45.58K USD | TRY 13.39 0.42 USD | TRY 13.63 0.43 USD | TRY 3.75B 117.65M USD | 10.63 | TRY 1.27 0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.89 0.37 USD |
+3.75
|
TRY 3.57B 111.99M USD | TRY 3.12M 97.98K USD | TRY 11.02 0.35 USD | TRY 11.95 0.38 USD | TRY 3.57B 111.99M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.38 0.45 USD |
0
|
TRY 3.45B 108.38M USD | TRY 376.07K 11.81K USD | TRY 14.34 0.45 USD | TRY 14.56 0.46 USD | TRY 3.45B 108.38M USD | 14.67 | TRY 0.98 0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 39.50 1.24 USD |
+0.87
|
TRY 3.36B 105.44M USD | TRY 620.63K 19.49K USD | TRY 37.72 1.18 USD | TRY 39.94 1.25 USD | TRY 3.36B 105.44M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.86 1.03 USD |
-2.49
|
TRY 3.29B 103.2M USD | TRY 770.21K 24.19K USD | TRY 32.40 1.02 USD | TRY 34.30 1.08 USD | TRY 3.29B 103.2M USD | 22.81 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.72 0.24 USD |
0
|
TRY 3.28B 102.89M USD | TRY 442.11K 13.88K USD | TRY 7.70 0.24 USD | TRY 7.84 0.25 USD | TRY 3.28B 102.89M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.76 0.65 USD |
-0.1
|
TRY 3.11B 97.79M USD | TRY 49.32K 1.55K USD | TRY 20.58 0.65 USD | TRY 20.86 0.66 USD | TRY 3.11B 97.79M USD | 7.36 | TRY 2.82 0.09 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.72 0.24 USD |
+4.04
|
TRY 3.09B 96.98M USD | TRY 3.55M 111.44K USD | TRY 7.40 0.23 USD | TRY 7.83 0.25 USD | TRY 3.09B 96.98M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 104.90 3.29 USD |
+1.06
|
TRY 2.94B 92.24M USD | TRY 63.81K 2K USD | TRY 103.10 3.24 USD | TRY 106.30 3.34 USD | TRY 2.94B 92.24M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.46 1.21 USD |
-4.8
|
TRY 2.77B 86.96M USD | TRY 548.23K 17.22K USD | TRY 38.00 1.19 USD | TRY 41.80 1.31 USD | TRY 2.77B 86.96M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.20 0.13 USD |
+0.48
|
TRY 2.10B 65.95M USD | TRY 5.74M 180.2K USD | TRY 4.16 0.13 USD | TRY 4.46 0.14 USD | TRY 2.10B 65.95M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.88 0.81 USD |
+0.15
|
TRY 2.08B 65.41M USD | TRY 164.32K 5.16K USD | TRY 25.72 0.81 USD | TRY 26.12 0.82 USD | TRY 2.08B 65.41M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.62 0.18 USD |
-0.53
|
TRY 1.94B 61.04M USD | TRY 1.05M 32.84K USD | TRY 5.57 0.17 USD | TRY 5.68 0.18 USD | TRY 1.94B 61.04M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.00 1.1 USD |
0
|
TRY 1.89B 59.35M USD | TRY 67.73K 2.13K USD | TRY 34.92 1.1 USD | TRY 35.38 1.11 USD | TRY 1.89B 59.35M USD | 25.00 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.62 0.11 USD |
+0.84
|
TRY 1.81B 56.84M USD | TRY 308.26K 9.68K USD | TRY 3.59 0.11 USD | TRY 3.63 0.11 USD | TRY 1.81B 56.84M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.78 0.09 USD |
-0.71
|
TRY 1.66B 52.27M USD | TRY 7.41M 232.72K USD | TRY 2.76 0.09 USD | TRY 2.84 0.09 USD | TRY 1.66B 52.27M USD | 6.95 | TRY 0.40 0.01 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.43 0.2 USD |
+0.16
|
TRY 1.55B 48.77M USD | TRY 545.45K 17.13K USD | TRY 6.43 0.2 USD | TRY 6.47 0.2 USD | TRY 1.55B 48.77M USD | 22.96 | TRY 0.28 0.008 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.14 0.76 USD |
+0.67
|
TRY 1.36B 42.81M USD | TRY 3.46M 108.8K USD | TRY 23.46 0.74 USD | TRY 25.16 0.79 USD | TRY 1.36B 42.81M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.16 0.07 USD |
0
|
TRY 1.27B 39.92M USD | TRY 160.05K 5.03K USD | TRY 2.16 0.07 USD | TRY 2.16 0.07 USD | TRY 1.27B 39.92M USD | 2.05 | TRY 1.05 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 19.36 0.61 USD |
-0.46
|
TRY 1.22B 38.3M USD | TRY 2.04M 64.15K USD | TRY 19.01 0.6 USD | TRY 19.92 0.63 USD | TRY 1.22B 38.3M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.59 0.24 USD |
+1.2
|
TRY 1.06B 33.37M USD | TRY 64.32K 2.02K USD | TRY 7.59 0.24 USD | TRY 7.60 0.24 USD | TRY 1.06B 33.37M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.50 0.42 USD |
-3.57
|
TRY 992.25M 31.16M USD | TRY 1.12M 35.29K USD | TRY 12.70 0.4 USD | TRY 14.03 0.44 USD | TRY 992.25M 31.16M USD | 12.23 | TRY 1.10 0.03 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.83 0.09 USD |
+2.91
|
TRY 990.50M 31.11M USD | TRY 2.37M 74.4K USD | TRY 2.73 0.09 USD | TRY 2.92 0.09 USD | TRY 990.50M 31.11M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.83 0.12 USD |
0
|
TRY 919.20M 28.87M USD | TRY 1.42M 44.67K USD | TRY 3.82 0.12 USD | TRY 3.89 0.12 USD | TRY 919.20M 28.87M USD | 19.14 | TRY 0.20 0.006 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.04 0.79 USD |
+0.08
|
TRY 878.92M 27.6M USD | TRY 178.62K 5.61K USD | TRY 24.96 0.78 USD | TRY 25.38 0.8 USD | TRY 878.92M 27.6M USD | 1252.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.08 0.29 USD |
-0.33
|
TRY 851.25M 26.73M USD | TRY 244.37K 7.67K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 851.25M 26.73M USD | 22.14 | TRY 0.41 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.34 0.07 USD |
+0.86
|
TRY 820.17M 25.76M USD | TRY 816.21K 25.63K USD | TRY 2.32 0.07 USD | TRY 2.36 0.07 USD | TRY 820.17M 25.76M USD | 16.71 | TRY 0.14 0.004 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 17.60 0.55 USD |
0
|
TRY 785.44M 24.67M USD | TRY 41.40K 1.3K USD | TRY 17.60 0.55 USD | TRY 17.60 0.55 USD | TRY 785.44M 24.67M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.84 0.91 USD |
+0.42
|
TRY 732.02M 22.99M USD | TRY 121.42K 3.81K USD | TRY 28.48 0.89 USD | TRY 29.30 0.92 USD | TRY 732.02M 22.99M USD | 90.12 | TRY 0.32 0.01 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.08 0.63 USD |
0
|
TRY 569.07M 17.87M USD | TRY 134.50K 4.22K USD | TRY 19.41 0.61 USD | TRY 20.40 0.64 USD | TRY 569.07M 17.87M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.82 0.12 USD |
-1.8
|
TRY 532.13M 16.71M USD | TRY 705.24K 22.15K USD | TRY 3.78 0.12 USD | TRY 3.88 0.12 USD | TRY 532.13M 16.71M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,127.50 223.84 USD |
+0.39
|
TRY 22.45B 705.08M USD | TRY 4.05K 127.28 USD | TRY 7,110.00 223.29 USD | TRY 7,192.50 225.88 USD | TRY 22.45B 705.08M USD | 32.27 | TRY 220.81 6.93 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.60 0.71 USD |
0
|
TRY 17.47B 548.75M USD | TRY 21.55K 676.73 USD | TRY 22.60 0.71 USD | TRY 22.60 0.71 USD | TRY 17.47B 548.75M USD | 125.55 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 143.00 4.49 USD |
+4.61
|
TRY 10.58B 332.32M USD | TRY 36.21K 1.14K USD | TRY 134.80 4.23 USD | TRY 144.00 4.52 USD | TRY 10.58B 332.32M USD | 50.00 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 400.00 12.56 USD |
-0.19
|
TRY 10.00B 314.04M USD | TRY 10.67K 335.15 USD | TRY 399.00 12.53 USD | TRY 403.00 12.66 USD | TRY 10.00B 314.04M USD | 1666.66 | TRY 0.24 0.007 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 930.50 29.22 USD |
-0.37
|
TRY 6.48B 203.59M USD | TRY 6.73K 211.35 USD | TRY 930.50 29.22 USD | TRY 944.50 29.66 USD | TRY 6.48B 203.59M USD | 0 | -TRY 15.68 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 312.25 9.81 USD |
+0.08
|
TRY 4.46B 140M USD | TRY 15.33K 481.34 USD | TRY 311.75 9.79 USD | TRY 314.50 9.88 USD | TRY 4.46B 140M USD | 56.87 | TRY 5.49 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 163.80 5.14 USD |
+1.93
|
TRY 4.46B 139.92M USD | TRY 2.87K 90.1 USD | TRY 163.80 5.14 USD | TRY 163.80 5.14 USD | TRY 4.46B 139.92M USD | 13.44 | TRY 12.18 0.38 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.00 2.83 USD |
0
|
TRY 2.91B 91.54M USD | TRY 4.05K 127.13 USD | TRY 90.00 2.83 USD | TRY 90.00 2.83 USD | TRY 2.91B 91.54M USD | 93.75 | TRY 0.96 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 77.00 2.42 USD |
-1.28
|
TRY 2.14B 67.12M USD | TRY 11.04K 346.71 USD | TRY 77.00 2.42 USD | TRY 77.50 2.43 USD | TRY 2.14B 67.12M USD | 37.93 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.90 2.42 USD |
+0.07
|
TRY 1.94B 60.86M USD | TRY 4.72K 148.2 USD | TRY 76.90 2.42 USD | TRY 76.90 2.42 USD | TRY 1.94B 60.86M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 173.00 5.43 USD |
0
|
TRY 1.07B 33.68M USD | TRY 1.85K 58.22 USD | TRY 173.00 5.43 USD | TRY 173.00 5.43 USD | TRY 1.07B 33.68M USD | 250.72 | TRY 0.69 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.80 1.97 USD |
+1.95
|
TRY 1.06B 33.13M USD | TRY 14.55K 456.87 USD | TRY 62.80 1.97 USD | TRY 62.80 1.97 USD | TRY 1.06B 33.13M USD | 0 | -TRY 1.77 -0.05 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.25 2.36 USD |
+2.1
|
TRY 602.00M 18.91M USD | TRY 14.75K 463.34 USD | TRY 75.05 2.36 USD | TRY 75.25 2.36 USD | TRY 602.00M 18.91M USD | 33.29 | TRY 2.26 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.70 3.32 USD |
-5.63
|
TRY 516.79M 16.23M USD | TRY 43.18K 1.36K USD | TRY 103.00 3.23 USD | TRY 105.70 3.32 USD | TRY 516.79M 16.23M USD | 6.62 | TRY 15.95 0.5 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.50 0.77 USD |
-0.41
|
TRY 260.92M 8.19M USD | TRY 12.74K 400.09 USD | TRY 24.50 0.77 USD | TRY 24.60 0.77 USD | TRY 260.92M 8.19M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}